Techno Agricultural (Vietnam) Price History

TSC Stock   2,480  30.00  1.22%   
If you're considering investing in Techno Stock, it is important to understand the factors that can impact its price. As of today, the current price of Techno Agricultural stands at 2,480, as last reported on the 13th of December 2024, with the highest price reaching 2,570 and the lowest price hitting 2,410 during the day. Techno Agricultural owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0863, which indicates the firm had a -0.0863% return per unit of risk over the last 3 months. Techno Agricultural Supplying exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Techno Agricultural's Risk Adjusted Performance of (0.06), coefficient of variation of (1,158), and Variance of 2.4 to confirm the risk estimate we provide.
  
Techno Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0863

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSC

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Techno Agricultural is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Techno Agricultural by adding Techno Agricultural to a well-diversified portfolio.

Techno Agricultural Stock Price History Chart

There are several ways to analyze Techno Stock price data. The simplest method is using a basic Techno candlestick price chart, which shows Techno Agricultural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20242990.0
Lowest PriceDecember 2, 20242390.0

Techno Agricultural December 13, 2024 Stock Price Synopsis

Various analyses of Techno Agricultural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Techno Stock. It can be used to describe the percentage change in the price of Techno Agricultural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Techno Stock.
Techno Agricultural Price Rate Of Daily Change 1.01 
Techno Agricultural Market Facilitation Index 0.0003 
Techno Agricultural Price Daily Balance Of Power 0.19 
Techno Agricultural Price Action Indicator 5.00 
Techno Agricultural Accumulation Distribution 35,586 

Techno Agricultural December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Techno Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Techno Agricultural intraday prices and daily technical indicators to check the level of noise trading in Techno Stock and then apply it to test your longer-term investment strategies against Techno.

Techno Stock Price History Data

OpenHighLowCloseVolume
12/13/2024 2,410  2,570  2,410  2,480  571,600 
12/12/2024 2,450  2,460  2,440  2,450  253,500 
12/11/2024 2,480  2,480  2,440  2,450  181,900 
12/10/2024 2,460  2,490  2,450  2,460  216,000 
12/09/2024 2,450  2,500  2,430  2,460  441,200 
12/06/2024 2,430  2,460  2,410  2,410  516,200 
12/05/2024 2,390  2,420  2,360  2,410  184,500 
12/04/2024 2,390  2,420  2,380  2,400  220,600 
12/03/2024 2,400  2,430  2,390  2,390  278,500 
12/02/2024 2,430  2,430  2,380  2,390  182,800 
11/29/2024 2,260  2,440  2,260  2,410  189,400 
11/28/2024 2,460  2,470  2,420  2,420  166,200 
11/27/2024 2,460  2,470  2,370  2,460  206,700 
11/26/2024 2,470  2,490  2,450  2,460  225,900 
11/25/2024 2,470  2,500  2,420  2,460  131,000 
11/22/2024 2,480  2,500  2,450  2,470  235,900 
11/21/2024 2,470  2,500  2,440  2,480  217,500 
11/20/2024 2,420  2,500  2,420  2,470  602,100 
11/19/2024 2,470  2,480  2,450  2,460  123,400 
11/18/2024 2,510  2,510  2,460  2,470  118,600 
11/15/2024 2,500  2,520  2,450  2,470  713,700 
11/14/2024 2,550  2,590  2,420  2,470  562,400 
11/13/2024 2,540  2,590  2,500  2,550  401,200 
11/12/2024 2,600  2,630  2,580  2,590  363,300 
11/11/2024 2,620  2,630  2,570  2,590  297,100 
11/08/2024 2,640  2,640  2,610  2,620  223,800 
11/07/2024 2,650  2,650  2,600  2,640  371,600 
11/06/2024 2,600  2,650  2,590  2,630  387,400 
11/05/2024 2,600  2,650  2,590  2,600  233,600 
11/04/2024 2,640  2,670  2,610  2,620  189,300 
11/01/2024 2,630  2,750  2,600  2,640  654,700 
10/31/2024 2,740  2,780  2,600  2,680  356,900 
10/30/2024 2,650  2,710  2,650  2,690  224,600 
10/29/2024 2,690  2,730  2,640  2,650  257,800 
10/28/2024 2,690  2,740  2,650  2,680  222,700 
10/25/2024 2,530  2,730  2,530  2,690  81,700 
10/24/2024 2,700  2,760  2,660  2,720  187,700 
10/23/2024 2,680  2,700  2,680  2,700  170,300 
10/22/2024 2,700  2,760  2,670  2,680  114,100 
10/21/2024 2,850  2,850  2,670  2,700  212,400 
10/18/2024 2,750  2,830  2,650  2,670  366,100 
10/17/2024 2,750  2,780  2,720  2,740  161,900 
10/16/2024 2,720  2,770  2,710  2,750  312,100 
10/15/2024 2,740  2,770  2,720  2,720  263,100 
10/14/2024 2,720  2,780  2,720  2,740  214,100 
10/11/2024 2,800  2,800  2,750  2,780  201,100 
10/10/2024 2,750  2,870  2,750  2,810  256,700 
10/09/2024 2,750  2,880  2,700  2,840  223,200 
10/08/2024 2,850  2,880  2,770  2,810  194,900 
10/07/2024 2,760  2,850  2,700  2,850  287,100 
10/04/2024 2,840  2,840  2,700  2,760  266,800 
10/03/2024 2,870  2,870  2,780  2,810  546,500 
10/02/2024 2,900  2,900  2,830  2,870  100,000 
10/01/2024 2,810  2,920  2,800  2,850  353,500 
09/30/2024 3,000  3,000  2,800  2,840  248,300 
09/27/2024 2,900  3,000  2,860  2,880  321,700 
09/26/2024 3,030  3,030  2,870  2,880  800,000 
09/25/2024 3,150  3,150  2,900  2,940  844,300 
09/24/2024 2,850  3,050  2,850  2,990  490,900 
09/23/2024 2,900  2,980  2,850  2,940  588,100 
09/20/2024 3,000  3,060  2,890  2,900  711,300 

About Techno Agricultural Stock history

Techno Agricultural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Techno is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Techno Agricultural will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Techno Agricultural stock prices may prove useful in developing a viable investing in Techno Agricultural

Techno Agricultural Stock Technical Analysis

Techno Agricultural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Techno Agricultural technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Techno Agricultural trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Techno Agricultural Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Techno Agricultural's price direction in advance. Along with the technical and fundamental analysis of Techno Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Techno to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Techno Stock

Techno Agricultural financial ratios help investors to determine whether Techno Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Techno with respect to the benefits of owning Techno Agricultural security.