Thai Steel (Thailand) Price History

TSC Stock  THB 13.00  0.20  1.52%   
If you're considering investing in Thai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thai Steel stands at 13.00, as last reported on the 28th of March, with the highest price reaching 13.00 and the lowest price hitting 13.00 during the day. Thai Steel Cable owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of risk over the last 3 months. Thai Steel Cable exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thai Steel's Risk Adjusted Performance of (0.1), coefficient of variation of (829.54), and Variance of 2.23 to confirm the risk estimate we provide.
  
Thai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.15

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSC

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thai Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thai Steel by adding Thai Steel to a well-diversified portfolio.

Thai Steel Stock Price History Chart

There are several ways to analyze Thai Stock price data. The simplest method is using a basic Thai candlestick price chart, which shows Thai Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202515.35
Lowest PriceMarch 12, 202512.5

Thai Steel March 28, 2025 Stock Price Synopsis

Various analyses of Thai Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thai Stock. It can be used to describe the percentage change in the price of Thai Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thai Stock.
Thai Steel Price Rate Of Daily Change 0.98 
Thai Steel Price Action Indicator(0.10)

Thai Steel March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thai Steel intraday prices and daily technical indicators to check the level of noise trading in Thai Stock and then apply it to test your longer-term investment strategies against Thai.

Thai Stock Price History Data

The price series of Thai Steel for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.85 with a coefficient of variation of 8.03. The price distribution for the period has arithmetic mean of 13.73. The median price for the last 90 days is 13.1. The company had dividends distributed to its stock-holders on 2023-02-02.
OpenHighLowCloseVolume
03/27/2025 13.00  13.00  13.00  13.00  103.00 
03/26/2025 12.90  13.00  12.70  13.00  10,746 
03/25/2025 13.20  13.20  13.20  13.20  500.00 
03/24/2025 13.10  13.40  13.10  13.30  3,603 
03/21/2025 13.10  13.20  13.10  13.10  7,630 
03/20/2025 13.00  13.10  13.00  13.10  3,726 
03/19/2025 12.90  13.00  12.90  13.00  4,016 
03/18/2025 12.80  12.90  12.80  12.90  8,615 
03/17/2025 12.60  12.80  12.60  12.80  8,400 
03/14/2025 12.70  12.90  12.70  12.80  5,361 
03/13/2025 12.60  12.70  12.50  12.70  5,406 
03/12/2025 12.60  12.70  12.30  12.50  23,101 
03/11/2025 12.60  12.70  12.60  12.60  4,000 
03/10/2025 12.70  12.70  12.60  12.60  14,400 
03/07/2025 12.70  12.70  12.70  12.70  1,800 
03/06/2025 12.60  12.80  12.60  12.70  16,134 
03/05/2025 12.70  12.80  12.60  12.60  4,600 
03/04/2025 12.60  12.70  12.50  12.70  4,700 
03/03/2025 12.70  12.70  12.50  12.70  25,200 
02/28/2025 12.70  12.70  12.60  12.70  3,612 
02/27/2025 12.70  12.80  12.60  12.80  12,206 
02/26/2025 12.70  12.80  12.60  12.80  12,700 
02/25/2025 12.80  12.80  12.70  12.70  10,900 
02/24/2025 12.60  12.80  12.60  12.80  13,145 
02/21/2025 12.80  12.80  12.60  12.60  7,039 
02/20/2025 12.70  12.80  12.50  12.80  36,560 
02/19/2025 12.70  12.90  12.60  12.60  30,815 
02/18/2025 12.50  12.70  12.50  12.70  13,219 
02/17/2025 12.60  12.80  12.50  12.70  7,222 
02/14/2025 12.70  12.70  12.60  12.60  22,301 
02/13/2025 12.70  12.90  12.70  12.70  13,100 
02/11/2025 12.60  12.70  12.60  12.70  26,637 
02/10/2025 12.70  12.80  12.60  12.60  34,304 
02/07/2025 12.80  13.00  12.60  12.70  30,101 
02/06/2025 13.00  13.20  12.90  12.90  47,011 
02/05/2025 13.00  13.20  13.00  13.10  39,800 
02/04/2025 13.00  13.20  13.00  13.00  64,800 
02/03/2025 13.70  13.70  12.90  13.30  210,100 
01/31/2025 10.50  14.10  10.50  13.80  288,100 
01/30/2025 15.15  15.25  14.95  15.15  282,000 
01/29/2025 15.35  15.35  15.15  15.25  101,400 
01/28/2025 15.35  15.35  15.25  15.25  103,600 
01/27/2025 15.35  15.45  15.15  15.35  173,500 
01/24/2025 15.35  15.35  15.05  15.05  225,100 
01/23/2025 15.05  15.25  15.05  15.25  74,800 
01/22/2025 15.15  15.15  15.05  15.05  37,500 
01/21/2025 15.15  15.15  14.95  14.95  111,900 
01/20/2025 15.05  15.15  15.05  15.05  30,200 
01/17/2025 15.05  15.05  14.95  15.05  15,100 
01/16/2025 14.95  15.05  14.85  15.05  53,000 
01/15/2025 14.95  14.95  14.85  14.85  94,700 
01/14/2025 14.95  15.05  14.95  14.95  44,100 
01/13/2025 15.15  15.15  14.95  14.95  98,800 
01/10/2025 15.05  15.05  14.95  14.95  38,600 
01/09/2025 15.15  15.15  15.05  15.05  59,700 
01/08/2025 15.05  15.25  15.05  15.15  74,800 
01/07/2025 15.05  15.05  14.95  15.05  19,000 
01/06/2025 15.15  15.15  14.95  14.95  39,900 
01/03/2025 15.05  15.45  14.95  14.95  98,900 
01/02/2025 14.85  15.05  14.85  15.05  31,200 
12/30/2024 14.95  15.05  14.85  15.05  22,500 

About Thai Steel Stock history

Thai Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thai Steel Cable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thai Steel stock prices may prove useful in developing a viable investing in Thai Steel
Thai Steel Cable Public Company Limited manufactures and distributes automobile and motorcycle control cables, and automobile window regulators in Thailand and internationally. Thai Steel Cable Public Company Limited was founded in 1978 and is headquartered in Phan Thong, Thailand. THAI STEEL operates under Auto Parts classification in Thailand and is traded on Stock Exchange of Thailand.

Thai Steel Stock Technical Analysis

Thai Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thai Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thai Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Thai Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thai Steel's price direction in advance. Along with the technical and fundamental analysis of Thai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thai Stock

Thai Steel financial ratios help investors to determine whether Thai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thai with respect to the benefits of owning Thai Steel security.