Transat At Stock Price History
| TRZ Stock | CAD 1.80 0.03 1.64% |
Below is the normalized historical share price chart for Transat AT extending back to June 11, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transat AT stands at 1.80, as last reported on the 23rd of December, with the highest price reaching 1.83 and the lowest price hitting 1.80 during the day.
If you're considering investing in Transat Stock, it is important to understand the factors that can impact its price. As of now, Transat Stock is risky. Transat AT owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0225, which indicates the firm had a 0.0225% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Transat AT, which you can use to evaluate the volatility of the company. Please validate Transat AT's Coefficient Of Variation of 3122.9, semi deviation of 1.77, and Risk Adjusted Performance of 0.0323 to confirm if the risk estimate we provide is consistent with the expected return of 0.0585%.
At this time, Transat AT's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 23rd of December 2024, Sale Purchase Of Stock is likely to grow to about 861.8 K, though Total Stockholder Equity is likely to grow to (666.1 M). . As of the 23rd of December 2024, Price To Sales Ratio is likely to drop to 0.02. In addition to that, Price Earnings Ratio is likely to grow to -0.57. Transat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.4821 | 50 Day MA 1.8346 | Beta 1.5 |
Transat |
Sharpe Ratio = 0.0225
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | TRZ | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Transat AT is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transat AT by adding it to a well-diversified portfolio.
Price Book 42.0673 | Enterprise Value Ebitda 7.7916 | Price Sales 0.0222 | Shares Float 34.5 M | Wall Street Target Price 1.86 |
Transat AT Stock Price History Chart
There are several ways to analyze Transat Stock price data. The simplest method is using a basic Transat candlestick price chart, which shows Transat AT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 2.04 |
| Lowest Price | September 27, 2024 | 1.72 |
Transat AT December 23, 2024 Stock Price Synopsis
Various analyses of Transat AT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transat Stock. It can be used to describe the percentage change in the price of Transat AT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transat Stock.| Transat AT Price Rate Of Daily Change | 0.98 | |
| Transat AT Price Daily Balance Of Power | (1.00) | |
| Transat AT Price Action Indicator | (0.03) | |
| Transat AT Accumulation Distribution | 1,212 |
Transat AT December 23, 2024 Stock Price Analysis
Transat Stock Price History Data
The price series of Transat AT for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.32 with a coefficient of variation of 3.84. The price distribution for the period has arithmetic mean of 1.81. The median price for the last 90 days is 1.81. The company completed stock split (3:1) on 27th of December 1996. Transat AT had dividends distributed to its stock-holders on 2008-12-29.| Open | High | Low | Close | Volume | ||
| 12/23/2024 | 1.83 | 1.83 | 1.80 | 1.80 | 73,930 | |
| 12/20/2024 | 1.83 | 1.84 | 1.81 | 1.83 | 23,400 | |
| 12/19/2024 | 1.87 | 1.88 | 1.80 | 1.83 | 36,400 | |
| 12/18/2024 | 1.86 | 1.90 | 1.83 | 1.83 | 88,632 | |
| 12/17/2024 | 1.89 | 1.90 | 1.85 | 1.88 | 89,058 | |
| 12/16/2024 | 1.95 | 1.95 | 1.84 | 1.86 | 146,603 | |
| 12/13/2024 | 2.05 | 2.05 | 1.93 | 1.95 | 231,818 | |
| 12/12/2024 | 2.04 | 2.18 | 2.00 | 2.04 | 606,409 | |
| 12/11/2024 | 1.95 | 1.96 | 1.93 | 1.95 | 25,739 | |
| 12/10/2024 | 1.95 | 1.96 | 1.92 | 1.93 | 64,932 | |
| 12/09/2024 | 1.95 | 1.95 | 1.87 | 1.92 | 85,510 | |
| 12/06/2024 | 2.00 | 2.09 | 1.92 | 1.95 | 211,630 | |
| 12/05/2024 | 1.81 | 2.10 | 1.81 | 2.02 | 169,681 | |
| 12/04/2024 | 1.82 | 1.82 | 1.80 | 1.82 | 20,007 | |
| 12/03/2024 | 1.82 | 1.82 | 1.79 | 1.81 | 20,700 | |
| 12/02/2024 | 1.81 | 1.82 | 1.79 | 1.81 | 17,700 | |
| 11/29/2024 | 1.79 | 1.83 | 1.78 | 1.81 | 41,500 | |
| 11/28/2024 | 1.77 | 1.81 | 1.77 | 1.80 | 34,090 | |
| 11/27/2024 | 1.80 | 1.80 | 1.78 | 1.79 | 17,693 | |
| 11/26/2024 | 1.77 | 1.80 | 1.77 | 1.80 | 35,073 | |
| 11/25/2024 | 1.80 | 1.80 | 1.78 | 1.78 | 56,571 | |
| 11/22/2024 | 1.79 | 1.81 | 1.78 | 1.80 | 34,456 | |
| 11/21/2024 | 1.78 | 1.81 | 1.77 | 1.78 | 20,018 | |
| 11/20/2024 | 1.79 | 1.80 | 1.78 | 1.79 | 26,639 | |
| 11/19/2024 | 1.80 | 1.80 | 1.77 | 1.80 | 16,995 | |
| 11/18/2024 | 1.85 | 1.85 | 1.79 | 1.82 | 69,100 | |
| 11/15/2024 | 1.83 | 1.84 | 1.80 | 1.82 | 47,337 | |
| 11/14/2024 | 1.83 | 1.84 | 1.81 | 1.83 | 50,400 | |
| 11/13/2024 | 1.77 | 1.82 | 1.77 | 1.80 | 46,373 | |
| 11/12/2024 | 1.79 | 1.79 | 1.75 | 1.75 | 36,400 | |
| 11/11/2024 | 1.83 | 1.83 | 1.77 | 1.79 | 41,082 | |
| 11/08/2024 | 1.82 | 1.83 | 1.80 | 1.82 | 17,700 | |
| 11/07/2024 | 1.84 | 1.84 | 1.81 | 1.83 | 17,407 | |
| 11/06/2024 | 1.83 | 1.88 | 1.80 | 1.82 | 45,500 | |
| 11/05/2024 | 1.76 | 1.83 | 1.76 | 1.83 | 23,832 | |
| 11/04/2024 | 1.79 | 1.79 | 1.72 | 1.76 | 179,100 | |
| 11/01/2024 | 1.76 | 1.82 | 1.76 | 1.76 | 94,700 | |
| 10/31/2024 | 1.84 | 1.84 | 1.73 | 1.76 | 98,130 | |
| 10/30/2024 | 1.82 | 1.87 | 1.81 | 1.83 | 25,763 | |
| 10/29/2024 | 1.82 | 1.87 | 1.82 | 1.82 | 50,700 | |
| 10/28/2024 | 1.83 | 1.84 | 1.82 | 1.82 | 14,100 | |
| 10/25/2024 | 1.87 | 1.87 | 1.82 | 1.82 | 30,241 | |
| 10/24/2024 | 1.87 | 1.88 | 1.85 | 1.85 | 38,100 | |
| 10/23/2024 | 1.89 | 1.89 | 1.85 | 1.86 | 106,314 | |
| 10/22/2024 | 1.86 | 1.88 | 1.84 | 1.88 | 52,793 | |
| 10/21/2024 | 1.85 | 1.86 | 1.77 | 1.82 | 64,026 | |
| 10/18/2024 | 1.93 | 1.95 | 1.86 | 1.86 | 110,039 | |
| 10/17/2024 | 1.81 | 2.15 | 1.80 | 1.95 | 220,437 | |
| 10/16/2024 | 1.73 | 1.80 | 1.73 | 1.78 | 64,467 | |
| 10/15/2024 | 1.74 | 1.77 | 1.73 | 1.73 | 41,434 | |
| 10/11/2024 | 1.75 | 1.75 | 1.72 | 1.74 | 26,936 | |
| 10/10/2024 | 1.76 | 1.76 | 1.73 | 1.75 | 31,547 | |
| 10/09/2024 | 1.74 | 1.75 | 1.74 | 1.74 | 22,000 | |
| 10/08/2024 | 1.77 | 1.77 | 1.73 | 1.74 | 51,637 | |
| 10/07/2024 | 1.78 | 1.78 | 1.73 | 1.73 | 24,274 | |
| 10/04/2024 | 1.73 | 1.78 | 1.72 | 1.78 | 57,500 | |
| 10/03/2024 | 1.73 | 1.76 | 1.70 | 1.76 | 30,501 | |
| 10/02/2024 | 1.71 | 1.74 | 1.69 | 1.73 | 66,587 | |
| 10/01/2024 | 1.72 | 1.73 | 1.70 | 1.72 | 50,300 | |
| 09/30/2024 | 1.73 | 1.74 | 1.70 | 1.72 | 31,600 | |
| 09/27/2024 | 1.72 | 1.74 | 1.70 | 1.72 | 36,402 |
About Transat AT Stock history
Transat AT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transat AT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transat AT stock prices may prove useful in developing a viable investing in Transat AT
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 44 M | 38.8 M | |
| Net Loss | -400.8 M | -380.8 M |
Transat AT Stock Technical Analysis
Transat AT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Transat AT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transat AT's price direction in advance. Along with the technical and fundamental analysis of Transat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0323 | |||
| Jensen Alpha | 0.071 | |||
| Total Risk Alpha | 2.0E-4 | |||
| Sortino Ratio | 0.0224 | |||
| Treynor Ratio | 2.7 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Transat Stock
Transat AT financial ratios help investors to determine whether Transat Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Transat with respect to the benefits of owning Transat AT security.