TR Property (UK) Price History

TRY Stock   317.00  1.50  0.47%   
Below is the normalized historical share price chart for TR Property Investment extending back to January 04, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TR Property stands at 317.00, as last reported on the 1st of December, with the highest price reaching 320.50 and the lowest price hitting 313.50 during the day.
200 Day MA
328.4658
50 Day MA
332.96
Beta
1.013
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TRY Stock, it is important to understand the factors that can impact its price. TR Property Investment retains Efficiency (Sharpe Ratio) of -0.0754, which indicates the firm had a -0.0754% return per unit of price deviation over the last 3 months. TR Property exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TR Property's Risk Adjusted Performance of (0.05), mean deviation of 0.8809, and Standard Deviation of 1.09 to confirm the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about 1 B, whereas Total Stockholder Equity is forecasted to decline to about 864.7 M. . TRY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0754

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRY

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average TR Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TR Property by adding TR Property to a well-diversified portfolio.
Price Book
0.9018
Book Value
3.515
Enterprise Value
B
Price Sales
5.0009
Shares Outstanding
317.4 M

TR Property Stock Price History Chart

There are several ways to analyze TRY Stock price data. The simplest method is using a basic TRY candlestick price chart, which shows TR Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 2024358.5
Lowest PriceNovember 21, 2024306.0

TR Property December 1, 2024 Stock Price Synopsis

Various analyses of TR Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRY Stock. It can be used to describe the percentage change in the price of TR Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRY Stock.
TR Property Price Rate Of Daily Change 1.00 
TR Property Price Action Indicator(0.75)
TR Property Price Daily Balance Of Power(0.21)

TR Property December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TRY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TR Property intraday prices and daily technical indicators to check the level of noise trading in TRY Stock and then apply it to test your longer-term investment strategies against TRY.

TRY Stock Price History Data

The price series of TR Property for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 52.5 with a coefficient of variation of 4.84. The price distribution for the period has arithmetic mean of 335.7. The median price for the last 90 days is 339.0. The company completed stock split (2:1) on 27th of July 1988. TR Property Investment had dividends distributed to its stock-holders on 2024-06-27.
OpenHighLowCloseVolume
12/01/2024
 314.00  320.50  313.50  317.00 
11/29/2024 314.00  320.50  313.50  317.00  359,570 
11/28/2024 317.50  318.50  315.50  317.00  687,529 
11/27/2024 316.00  318.50  311.00  318.50  728,937 
11/26/2024 315.50  315.50  310.00  313.00  413,885 
11/25/2024 309.50  315.50  309.50  314.00  602,958 
11/22/2024 306.00  312.50  306.00  308.50  483,912 
11/21/2024 307.00  310.50  306.00  306.00  696,578 
11/20/2024 312.00  314.00  307.00  307.00  490,037 
11/19/2024 313.00  318.50  309.23  310.50  515,824 
11/18/2024 319.00  321.00  310.00  310.00  509,536 
11/15/2024 315.50  319.00  315.00  316.00  472,386 
11/14/2024 317.00  319.00  316.00  317.50  551,610 
11/13/2024 319.00  323.01  317.20  317.50  569,418 
11/12/2024 319.00  322.75  318.48  321.00  389,946 
11/11/2024 322.50  324.50  319.50  324.00  500,409 
11/08/2024 313.00  322.79  313.00  319.50  308,525 
11/07/2024 316.00  319.04  314.00  318.00  430,396 
11/06/2024 327.00  327.00  312.49  312.50  514,716 
11/05/2024 323.00  328.00  315.50  315.50  518,126 
11/04/2024 322.50  327.50  322.50  322.50  386,130 
11/01/2024 322.50  328.50  322.50  323.50  421,338 
10/31/2024 326.50  331.00  323.50  325.50  577,985 
10/30/2024 327.50  336.00  327.15  329.00  895,293 
10/29/2024 330.00  332.00  327.50  327.50  1,037,116 
10/28/2024 335.00  335.50  329.00  331.00  1,107,238 
10/25/2024 329.00  331.99  328.02  331.50  621,205 
10/24/2024 331.50  332.00  328.50  329.50  465,212 
10/23/2024 333.50  335.00  326.14  329.00  1,074,439 
10/22/2024 331.00  338.50  324.96  330.00  1,224,386 
10/21/2024 338.00  341.00  331.63  334.00  731,442 
10/18/2024 341.50  346.75  335.00  339.00  645,069 
10/17/2024 346.25  349.45  342.00  343.00  691,096 
10/16/2024 348.00  351.50  345.72  347.50  483,161 
10/15/2024 346.50  349.07  344.78  345.00  376,277 
10/14/2024 349.00  352.51  344.50  346.00  512,647 
10/11/2024 349.50  351.50  346.65  350.00  510,015 
10/10/2024 351.00  352.58  345.00  346.00  444,284 
10/09/2024 353.50  356.00  348.97  353.00  1,569,380 
10/08/2024 351.00  357.50  347.70  348.50  596,999 
10/07/2024 353.50  356.00  350.50  353.50  598,551 
10/04/2024 354.00  359.50  354.00  358.00  488,621 
10/03/2024 360.00  360.00  354.00  358.00  591,566 
10/02/2024 358.00  359.00  353.00  358.50  773,121 
10/01/2024 351.50  359.50  349.50  358.00  697,834 
09/30/2024 353.00  355.50  349.50  355.50  709,971 
09/27/2024 353.00  355.50  346.50  355.50  631,234 
09/26/2024 348.50  352.00  345.00  348.00  524,819 
09/25/2024 352.00  352.00  344.50  345.00  668,205 
09/24/2024 357.00  357.00  348.39  350.00  827,037 
09/23/2024 355.00  355.72  350.50  355.50  449,754 
09/20/2024 349.50  355.99  349.50  354.00  896,564 
09/19/2024 353.50  356.50  351.39  355.50  569,084 
09/18/2024 351.50  352.50  349.00  349.00  2,079,982 
09/17/2024 355.50  355.50  351.50  352.00  853,783 
09/16/2024 352.50  356.00  352.00  353.00  560,404 
09/13/2024 350.50  357.00  348.53  357.00  518,848 
09/12/2024 345.50  350.95  345.50  349.00  351,831 
09/11/2024 346.00  350.50  343.00  347.00  506,393 
09/10/2024 344.50  351.00  343.30  350.00  839,665 
09/09/2024 346.50  348.00  343.00  345.50  551,038 

About TR Property Stock history

TR Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TR Property Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TR Property stock prices may prove useful in developing a viable investing in TR Property
Last ReportedProjected for Next Year
Common Stock Shares Outstanding285.6 M255.1 M
Net Loss-492.5 M-467.9 M

TR Property Stock Technical Analysis

TR Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TR Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TR Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

TR Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TR Property's price direction in advance. Along with the technical and fundamental analysis of TRY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TRY Stock analysis

When running TR Property's price analysis, check to measure TR Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TR Property is operating at the current time. Most of TR Property's value examination focuses on studying past and present price action to predict the probability of TR Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TR Property's price. Additionally, you may evaluate how the addition of TR Property to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies