TR Property (UK) Price History
TRY Stock | 317.00 1.50 0.47% |
Below is the normalized historical share price chart for TR Property Investment extending back to January 04, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TR Property stands at 317.00, as last reported on the 1st of December, with the highest price reaching 320.50 and the lowest price hitting 313.50 during the day.
If you're considering investing in TRY Stock, it is important to understand the factors that can impact its price. TR Property Investment retains Efficiency (Sharpe Ratio) of -0.0754, which indicates the firm had a -0.0754% return per unit of price deviation over the last 3 months. TR Property exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TR Property's Risk Adjusted Performance of (0.05), mean deviation of 0.8809, and Standard Deviation of 1.09 to confirm the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about 1 B, whereas Total Stockholder Equity is forecasted to decline to about 864.7 M. . TRY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 328.4658 | 50 Day MA 332.96 | Beta 1.013 |
TRY |
Sharpe Ratio = -0.0754
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TRY |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TR Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TR Property by adding TR Property to a well-diversified portfolio.
Price Book 0.9018 | Book Value 3.515 | Enterprise Value 1 B | Price Sales 5.0009 | Shares Outstanding 317.4 M |
TR Property Stock Price History Chart
There are several ways to analyze TRY Stock price data. The simplest method is using a basic TRY candlestick price chart, which shows TR Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 358.5 |
Lowest Price | November 21, 2024 | 306.0 |
TR Property December 1, 2024 Stock Price Synopsis
Various analyses of TR Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRY Stock. It can be used to describe the percentage change in the price of TR Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRY Stock.TR Property Price Rate Of Daily Change | 1.00 | |
TR Property Price Action Indicator | (0.75) | |
TR Property Price Daily Balance Of Power | (0.21) |
TR Property December 1, 2024 Stock Price Analysis
TRY Stock Price History Data
The price series of TR Property for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 52.5 with a coefficient of variation of 4.84. The price distribution for the period has arithmetic mean of 335.7. The median price for the last 90 days is 339.0. The company completed stock split (2:1) on 27th of July 1988. TR Property Investment had dividends distributed to its stock-holders on 2024-06-27.Open | High | Low | Close | Volume | ||
12/01/2024 | 314.00 | 320.50 | 313.50 | 317.00 | ||
11/29/2024 | 314.00 | 320.50 | 313.50 | 317.00 | 359,570 | |
11/28/2024 | 317.50 | 318.50 | 315.50 | 317.00 | 687,529 | |
11/27/2024 | 316.00 | 318.50 | 311.00 | 318.50 | 728,937 | |
11/26/2024 | 315.50 | 315.50 | 310.00 | 313.00 | 413,885 | |
11/25/2024 | 309.50 | 315.50 | 309.50 | 314.00 | 602,958 | |
11/22/2024 | 306.00 | 312.50 | 306.00 | 308.50 | 483,912 | |
11/21/2024 | 307.00 | 310.50 | 306.00 | 306.00 | 696,578 | |
11/20/2024 | 312.00 | 314.00 | 307.00 | 307.00 | 490,037 | |
11/19/2024 | 313.00 | 318.50 | 309.23 | 310.50 | 515,824 | |
11/18/2024 | 319.00 | 321.00 | 310.00 | 310.00 | 509,536 | |
11/15/2024 | 315.50 | 319.00 | 315.00 | 316.00 | 472,386 | |
11/14/2024 | 317.00 | 319.00 | 316.00 | 317.50 | 551,610 | |
11/13/2024 | 319.00 | 323.01 | 317.20 | 317.50 | 569,418 | |
11/12/2024 | 319.00 | 322.75 | 318.48 | 321.00 | 389,946 | |
11/11/2024 | 322.50 | 324.50 | 319.50 | 324.00 | 500,409 | |
11/08/2024 | 313.00 | 322.79 | 313.00 | 319.50 | 308,525 | |
11/07/2024 | 316.00 | 319.04 | 314.00 | 318.00 | 430,396 | |
11/06/2024 | 327.00 | 327.00 | 312.49 | 312.50 | 514,716 | |
11/05/2024 | 323.00 | 328.00 | 315.50 | 315.50 | 518,126 | |
11/04/2024 | 322.50 | 327.50 | 322.50 | 322.50 | 386,130 | |
11/01/2024 | 322.50 | 328.50 | 322.50 | 323.50 | 421,338 | |
10/31/2024 | 326.50 | 331.00 | 323.50 | 325.50 | 577,985 | |
10/30/2024 | 327.50 | 336.00 | 327.15 | 329.00 | 895,293 | |
10/29/2024 | 330.00 | 332.00 | 327.50 | 327.50 | 1,037,116 | |
10/28/2024 | 335.00 | 335.50 | 329.00 | 331.00 | 1,107,238 | |
10/25/2024 | 329.00 | 331.99 | 328.02 | 331.50 | 621,205 | |
10/24/2024 | 331.50 | 332.00 | 328.50 | 329.50 | 465,212 | |
10/23/2024 | 333.50 | 335.00 | 326.14 | 329.00 | 1,074,439 | |
10/22/2024 | 331.00 | 338.50 | 324.96 | 330.00 | 1,224,386 | |
10/21/2024 | 338.00 | 341.00 | 331.63 | 334.00 | 731,442 | |
10/18/2024 | 341.50 | 346.75 | 335.00 | 339.00 | 645,069 | |
10/17/2024 | 346.25 | 349.45 | 342.00 | 343.00 | 691,096 | |
10/16/2024 | 348.00 | 351.50 | 345.72 | 347.50 | 483,161 | |
10/15/2024 | 346.50 | 349.07 | 344.78 | 345.00 | 376,277 | |
10/14/2024 | 349.00 | 352.51 | 344.50 | 346.00 | 512,647 | |
10/11/2024 | 349.50 | 351.50 | 346.65 | 350.00 | 510,015 | |
10/10/2024 | 351.00 | 352.58 | 345.00 | 346.00 | 444,284 | |
10/09/2024 | 353.50 | 356.00 | 348.97 | 353.00 | 1,569,380 | |
10/08/2024 | 351.00 | 357.50 | 347.70 | 348.50 | 596,999 | |
10/07/2024 | 353.50 | 356.00 | 350.50 | 353.50 | 598,551 | |
10/04/2024 | 354.00 | 359.50 | 354.00 | 358.00 | 488,621 | |
10/03/2024 | 360.00 | 360.00 | 354.00 | 358.00 | 591,566 | |
10/02/2024 | 358.00 | 359.00 | 353.00 | 358.50 | 773,121 | |
10/01/2024 | 351.50 | 359.50 | 349.50 | 358.00 | 697,834 | |
09/30/2024 | 353.00 | 355.50 | 349.50 | 355.50 | 709,971 | |
09/27/2024 | 353.00 | 355.50 | 346.50 | 355.50 | 631,234 | |
09/26/2024 | 348.50 | 352.00 | 345.00 | 348.00 | 524,819 | |
09/25/2024 | 352.00 | 352.00 | 344.50 | 345.00 | 668,205 | |
09/24/2024 | 357.00 | 357.00 | 348.39 | 350.00 | 827,037 | |
09/23/2024 | 355.00 | 355.72 | 350.50 | 355.50 | 449,754 | |
09/20/2024 | 349.50 | 355.99 | 349.50 | 354.00 | 896,564 | |
09/19/2024 | 353.50 | 356.50 | 351.39 | 355.50 | 569,084 | |
09/18/2024 | 351.50 | 352.50 | 349.00 | 349.00 | 2,079,982 | |
09/17/2024 | 355.50 | 355.50 | 351.50 | 352.00 | 853,783 | |
09/16/2024 | 352.50 | 356.00 | 352.00 | 353.00 | 560,404 | |
09/13/2024 | 350.50 | 357.00 | 348.53 | 357.00 | 518,848 | |
09/12/2024 | 345.50 | 350.95 | 345.50 | 349.00 | 351,831 | |
09/11/2024 | 346.00 | 350.50 | 343.00 | 347.00 | 506,393 | |
09/10/2024 | 344.50 | 351.00 | 343.30 | 350.00 | 839,665 | |
09/09/2024 | 346.50 | 348.00 | 343.00 | 345.50 | 551,038 |
About TR Property Stock history
TR Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TR Property Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TR Property stock prices may prove useful in developing a viable investing in TR Property
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 285.6 M | 255.1 M | |
Net Loss | -492.5 M | -467.9 M |
TR Property Stock Technical Analysis
TR Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
TR Property Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TR Property's price direction in advance. Along with the technical and fundamental analysis of TRY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TRY Stock analysis
When running TR Property's price analysis, check to measure TR Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TR Property is operating at the current time. Most of TR Property's value examination focuses on studying past and present price action to predict the probability of TR Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TR Property's price. Additionally, you may evaluate how the addition of TR Property to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Bonds Directory Find actively traded corporate debentures issued by US companies |