TRX Renda (Brazil) Price History

TRXF11 Fund  BRL 97.98  0.88  0.91%   
If you're considering investing in TRX Fund, it is important to understand the factors that can impact its price. As of today, the current price of TRX Renda stands at 97.98, as last reported on the 17th of December 2024, with the highest price reaching 98.33 and the lowest price hitting 97.34 during the day. TRX Renda Fundo owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0632, which indicates the fund had a -0.0632% return per unit of risk over the last 3 months. TRX Renda Fundo exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TRX Renda's Variance of 0.9383, coefficient of variation of (1,532), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
TRX Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0632

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRXF11

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average TRX Renda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TRX Renda by adding TRX Renda to a well-diversified portfolio.

TRX Renda Fund Price History Chart

There are several ways to analyze TRX Renda Fundo Fund price data. The simplest method is using a basic TRX candlestick price chart, which shows TRX Renda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 2024103.76
Lowest PriceDecember 5, 202493.5

TRX Renda December 17, 2024 Fund Price Synopsis

Various analyses of TRX Renda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRX Fund. It can be used to describe the percentage change in the price of TRX Renda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRX Fund.
TRX Renda Accumulation Distribution 570.72 
TRX Renda Price Action Indicator 0.59 
TRX Renda Price Daily Balance Of Power 0.89 
TRX Renda Price Rate Of Daily Change 1.01 

TRX Renda December 17, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in TRX Renda Fundo Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TRX Renda intraday prices and daily technical indicators to check the level of noise trading in TRX Renda Fundo Fund and then apply it to test your longer-term investment strategies against TRX.

TRX Fund Price History Data

The price series of TRX Renda for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 10.26 with a coefficient of variation of 2.38. The price distribution for the period has arithmetic mean of 100.13. The median price for the last 90 days is 100.62.
OpenHighLowCloseVolume
12/16/2024 97.84  98.33  97.34  97.98  56,686 
12/13/2024 95.88  98.40  95.88  97.10  67,938 
12/12/2024 94.15  96.20  94.14  95.88  62,224 
12/11/2024 94.62  95.00  94.04  94.15  67,250 
12/10/2024 94.60  95.37  93.80  94.62  74,833 
12/09/2024 96.20  96.48  94.15  94.45  94,385 
12/06/2024 94.00  96.85  94.00  95.90  121,505 
12/05/2024 97.39  97.95  93.00  93.50  186,746 
12/04/2024 99.50  99.63  96.55  97.21  78,716 
12/03/2024 99.84  100.49  99.33  99.45  49,899 
12/02/2024 101.87  101.87  99.60  99.84  62,634 
11/29/2024 101.79  103.95  101.22  102.80  54,774 
11/28/2024 102.40  102.46  100.42  100.87  55,418 
11/27/2024 102.93  103.01  102.40  102.40  51,358 
11/26/2024 102.37  102.89  102.15  102.76  51,567 
11/25/2024 101.58  102.57  101.31  102.31  57,551 
11/22/2024 100.58  102.88  100.37  101.58  49,646 
11/21/2024 99.79  100.59  99.66  100.59  41,956 
11/19/2024 99.10  100.09  99.05  99.95  33,171 
11/18/2024 99.12  99.55  99.00  99.03  66,201 
11/14/2024 99.38  99.76  98.95  99.03  67,882 
11/13/2024 99.18  99.38  98.75  99.10  65,141 
11/12/2024 99.16  99.40  99.01  99.05  60,317 
11/11/2024 99.42  100.18  99.10  99.10  82,675 
11/08/2024 99.25  100.19  98.90  99.00  80,861 
11/07/2024 98.90  99.40  98.89  99.00  56,142 
11/06/2024 99.00  99.19  98.84  98.90  38,194 
11/05/2024 99.29  99.60  98.95  98.99  42,562 
11/04/2024 99.37  99.84  99.00  99.18  64,086 
11/01/2024 99.20  100.04  99.09  99.24  48,568 
10/31/2024 99.52  100.07  99.52  100.06  53,835 
10/30/2024 98.34  98.72  98.16  98.59  66,966 
10/29/2024 98.92  98.94  98.15  98.33  54,700 
10/28/2024 99.16  99.16  97.93  98.53  83,155 
10/25/2024 98.37  99.11  98.14  98.23  83,095 
10/24/2024 98.69  99.03  97.73  98.33  75,072 
10/23/2024 100.17  100.64  98.77  99.16  67,109 
10/22/2024 100.64  100.73  99.80  100.00  50,965 
10/21/2024 100.92  101.32  100.35  100.44  76,529 
10/18/2024 100.62  101.37  100.34  100.93  66,361 
10/17/2024 101.12  101.13  100.19  100.62  91,950 
10/16/2024 101.13  101.19  100.64  100.73  94,650 
10/15/2024 100.96  101.27  100.66  100.74  61,026 
10/14/2024 101.12  101.50  100.73  100.73  62,759 
10/11/2024 101.23  101.46  100.91  101.10  53,383 
10/10/2024 101.80  101.81  101.01  101.23  61,086 
10/09/2024 102.11  102.51  101.62  101.81  52,150 
10/08/2024 102.49  102.50  102.11  102.11  38,823 
10/07/2024 102.60  102.80  102.29  102.35  49,568 
10/04/2024 102.60  102.81  102.35  102.55  45,086 
10/03/2024 102.43  102.97  102.26  102.45  32,289 
10/02/2024 102.69  102.69  102.38  102.43  38,717 
10/01/2024 103.04  103.50  102.21  102.21  51,140 
09/30/2024 103.86  104.01  103.65  103.76  58,307 
09/27/2024 102.33  102.95  102.33  102.95  42,210 
09/26/2024 102.23  102.37  102.14  102.33  44,184 
09/25/2024 102.39  102.39  102.04  102.21  49,262 
09/24/2024 102.33  102.48  102.22  102.37  48,237 
09/23/2024 102.28  102.51  102.19  102.27  58,415 
09/20/2024 102.19  102.66  102.19  102.38  58,281 
09/19/2024 102.26  102.33  102.14  102.19  53,828 

About TRX Renda Fund history

TRX Renda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TRX Renda Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TRX Renda stock prices may prove useful in developing a viable investing in TRX Renda

TRX Renda Fund Technical Analysis

TRX Renda technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of TRX Renda technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TRX Renda trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

TRX Renda Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TRX Renda's price direction in advance. Along with the technical and fundamental analysis of TRX Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TRX Fund

TRX Renda financial ratios help investors to determine whether TRX Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TRX with respect to the benefits of owning TRX Renda security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges