TRX Renda (Brazil) Price History
TRXF11 Fund | BRL 97.98 0.88 0.91% |
If you're considering investing in TRX Fund, it is important to understand the factors that can impact its price. As of today, the current price of TRX Renda stands at 97.98, as last reported on the 17th of December 2024, with the highest price reaching 98.33 and the lowest price hitting 97.34 during the day. TRX Renda Fundo owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0632, which indicates the fund had a -0.0632% return per unit of risk over the last 3 months. TRX Renda Fundo exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TRX Renda's Variance of 0.9383, coefficient of variation of (1,532), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
TRX Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
TRX |
Sharpe Ratio = -0.0632
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TRXF11 |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TRX Renda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TRX Renda by adding TRX Renda to a well-diversified portfolio.
TRX Renda Fund Price History Chart
There are several ways to analyze TRX Renda Fundo Fund price data. The simplest method is using a basic TRX candlestick price chart, which shows TRX Renda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 103.76 |
Lowest Price | December 5, 2024 | 93.5 |
TRX Renda December 17, 2024 Fund Price Synopsis
Various analyses of TRX Renda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRX Fund. It can be used to describe the percentage change in the price of TRX Renda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRX Fund.TRX Renda Accumulation Distribution | 570.72 | |
TRX Renda Price Action Indicator | 0.59 | |
TRX Renda Price Daily Balance Of Power | 0.89 | |
TRX Renda Price Rate Of Daily Change | 1.01 |
TRX Renda December 17, 2024 Fund Price Analysis
TRX Fund Price History Data
The price series of TRX Renda for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 10.26 with a coefficient of variation of 2.38. The price distribution for the period has arithmetic mean of 100.13. The median price for the last 90 days is 100.62.Open | High | Low | Close | Volume | ||
12/16/2024 | 97.84 | 98.33 | 97.34 | 97.98 | 56,686 | |
12/13/2024 | 95.88 | 98.40 | 95.88 | 97.10 | 67,938 | |
12/12/2024 | 94.15 | 96.20 | 94.14 | 95.88 | 62,224 | |
12/11/2024 | 94.62 | 95.00 | 94.04 | 94.15 | 67,250 | |
12/10/2024 | 94.60 | 95.37 | 93.80 | 94.62 | 74,833 | |
12/09/2024 | 96.20 | 96.48 | 94.15 | 94.45 | 94,385 | |
12/06/2024 | 94.00 | 96.85 | 94.00 | 95.90 | 121,505 | |
12/05/2024 | 97.39 | 97.95 | 93.00 | 93.50 | 186,746 | |
12/04/2024 | 99.50 | 99.63 | 96.55 | 97.21 | 78,716 | |
12/03/2024 | 99.84 | 100.49 | 99.33 | 99.45 | 49,899 | |
12/02/2024 | 101.87 | 101.87 | 99.60 | 99.84 | 62,634 | |
11/29/2024 | 101.79 | 103.95 | 101.22 | 102.80 | 54,774 | |
11/28/2024 | 102.40 | 102.46 | 100.42 | 100.87 | 55,418 | |
11/27/2024 | 102.93 | 103.01 | 102.40 | 102.40 | 51,358 | |
11/26/2024 | 102.37 | 102.89 | 102.15 | 102.76 | 51,567 | |
11/25/2024 | 101.58 | 102.57 | 101.31 | 102.31 | 57,551 | |
11/22/2024 | 100.58 | 102.88 | 100.37 | 101.58 | 49,646 | |
11/21/2024 | 99.79 | 100.59 | 99.66 | 100.59 | 41,956 | |
11/19/2024 | 99.10 | 100.09 | 99.05 | 99.95 | 33,171 | |
11/18/2024 | 99.12 | 99.55 | 99.00 | 99.03 | 66,201 | |
11/14/2024 | 99.38 | 99.76 | 98.95 | 99.03 | 67,882 | |
11/13/2024 | 99.18 | 99.38 | 98.75 | 99.10 | 65,141 | |
11/12/2024 | 99.16 | 99.40 | 99.01 | 99.05 | 60,317 | |
11/11/2024 | 99.42 | 100.18 | 99.10 | 99.10 | 82,675 | |
11/08/2024 | 99.25 | 100.19 | 98.90 | 99.00 | 80,861 | |
11/07/2024 | 98.90 | 99.40 | 98.89 | 99.00 | 56,142 | |
11/06/2024 | 99.00 | 99.19 | 98.84 | 98.90 | 38,194 | |
11/05/2024 | 99.29 | 99.60 | 98.95 | 98.99 | 42,562 | |
11/04/2024 | 99.37 | 99.84 | 99.00 | 99.18 | 64,086 | |
11/01/2024 | 99.20 | 100.04 | 99.09 | 99.24 | 48,568 | |
10/31/2024 | 99.52 | 100.07 | 99.52 | 100.06 | 53,835 | |
10/30/2024 | 98.34 | 98.72 | 98.16 | 98.59 | 66,966 | |
10/29/2024 | 98.92 | 98.94 | 98.15 | 98.33 | 54,700 | |
10/28/2024 | 99.16 | 99.16 | 97.93 | 98.53 | 83,155 | |
10/25/2024 | 98.37 | 99.11 | 98.14 | 98.23 | 83,095 | |
10/24/2024 | 98.69 | 99.03 | 97.73 | 98.33 | 75,072 | |
10/23/2024 | 100.17 | 100.64 | 98.77 | 99.16 | 67,109 | |
10/22/2024 | 100.64 | 100.73 | 99.80 | 100.00 | 50,965 | |
10/21/2024 | 100.92 | 101.32 | 100.35 | 100.44 | 76,529 | |
10/18/2024 | 100.62 | 101.37 | 100.34 | 100.93 | 66,361 | |
10/17/2024 | 101.12 | 101.13 | 100.19 | 100.62 | 91,950 | |
10/16/2024 | 101.13 | 101.19 | 100.64 | 100.73 | 94,650 | |
10/15/2024 | 100.96 | 101.27 | 100.66 | 100.74 | 61,026 | |
10/14/2024 | 101.12 | 101.50 | 100.73 | 100.73 | 62,759 | |
10/11/2024 | 101.23 | 101.46 | 100.91 | 101.10 | 53,383 | |
10/10/2024 | 101.80 | 101.81 | 101.01 | 101.23 | 61,086 | |
10/09/2024 | 102.11 | 102.51 | 101.62 | 101.81 | 52,150 | |
10/08/2024 | 102.49 | 102.50 | 102.11 | 102.11 | 38,823 | |
10/07/2024 | 102.60 | 102.80 | 102.29 | 102.35 | 49,568 | |
10/04/2024 | 102.60 | 102.81 | 102.35 | 102.55 | 45,086 | |
10/03/2024 | 102.43 | 102.97 | 102.26 | 102.45 | 32,289 | |
10/02/2024 | 102.69 | 102.69 | 102.38 | 102.43 | 38,717 | |
10/01/2024 | 103.04 | 103.50 | 102.21 | 102.21 | 51,140 | |
09/30/2024 | 103.86 | 104.01 | 103.65 | 103.76 | 58,307 | |
09/27/2024 | 102.33 | 102.95 | 102.33 | 102.95 | 42,210 | |
09/26/2024 | 102.23 | 102.37 | 102.14 | 102.33 | 44,184 | |
09/25/2024 | 102.39 | 102.39 | 102.04 | 102.21 | 49,262 | |
09/24/2024 | 102.33 | 102.48 | 102.22 | 102.37 | 48,237 | |
09/23/2024 | 102.28 | 102.51 | 102.19 | 102.27 | 58,415 | |
09/20/2024 | 102.19 | 102.66 | 102.19 | 102.38 | 58,281 | |
09/19/2024 | 102.26 | 102.33 | 102.14 | 102.19 | 53,828 |
About TRX Renda Fund history
TRX Renda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TRX Renda Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TRX Renda stock prices may prove useful in developing a viable investing in TRX Renda
TRX Renda Fund Technical Analysis
TRX Renda technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
TRX Renda Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TRX Renda's price direction in advance. Along with the technical and fundamental analysis of TRX Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in TRX Fund
TRX Renda financial ratios help investors to determine whether TRX Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TRX with respect to the benefits of owning TRX Renda security.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |