Terminal X (Israel) Price History

TRX Stock   450.90  0.60  0.13%   
If you're considering investing in Terminal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Terminal X stands at 450.90, as last reported on the 29th of March, with the highest price reaching 465.00 and the lowest price hitting 433.50 during the day. Terminal X Online owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0892, which indicates the firm had a -0.0892 % return per unit of risk over the last 3 months. Terminal X Online exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Terminal X's Variance of 3.88, coefficient of variation of (1,121), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
Terminal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0892

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRX

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Terminal X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Terminal X by adding Terminal X to a well-diversified portfolio.

Terminal X Stock Price History Chart

There are several ways to analyze Terminal Stock price data. The simplest method is using a basic Terminal candlestick price chart, which shows Terminal X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 2025542.1
Lowest PriceMarch 24, 2025445.1

Terminal X March 29, 2025 Stock Price Synopsis

Various analyses of Terminal X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Terminal Stock. It can be used to describe the percentage change in the price of Terminal X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Terminal Stock.
Terminal X Price Rate Of Daily Change 1.00 
Terminal X Price Daily Balance Of Power 0.02 
Terminal X Price Action Indicator 1.95 

Terminal X March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Terminal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Terminal X intraday prices and daily technical indicators to check the level of noise trading in Terminal Stock and then apply it to test your longer-term investment strategies against Terminal.

Terminal Stock Price History Data

OpenHighLowCloseVolume
03/29/2025
 450.30  465.00  433.50  450.90 
03/27/2025 450.30  465.00  433.50  450.90  77,161 
03/26/2025 450.00  455.40  450.00  450.30  6,157 
03/25/2025 449.70  452.50  449.70  450.00  1,285 
03/24/2025 460.40  460.40  433.20  445.10  17,471 
03/20/2025 503.80  520.00  430.00  495.50  216,846 
03/19/2025 508.00  512.80  499.50  501.30  7,142 
03/18/2025 508.00  508.00  508.00  508.00  437.00 
03/17/2025 524.20  524.20  524.20  524.20  1,000.00 
03/13/2025 522.60  523.00  515.00  521.70  13,809 
03/12/2025 522.90  528.00  521.00  522.60  8,608 
03/11/2025 522.90  522.90  522.90  522.90  601.00 
03/10/2025 527.60  528.00  507.20  522.90  6,308 
03/06/2025 532.30  535.00  522.60  528.30  4,761 
03/05/2025 526.60  536.80  526.60  532.30  7,450 
03/04/2025 535.60  535.60  519.50  524.60  6,386 
03/03/2025 527.90  595.00  527.90  542.10  12,918 
02/27/2025 525.00  534.10  524.90  526.60  15,054 
02/26/2025 524.80  525.00  524.80  525.00  364.00 
02/25/2025 524.10  529.90  524.10  524.80  12,243 
02/24/2025 521.90  526.40  521.40  524.10  6,010 
02/20/2025 542.90  542.90  518.10  524.60  13,403 
02/19/2025 520.30  537.20  520.30  531.20  36,576 
02/18/2025 508.70  516.90  508.70  514.10  138,874 
02/17/2025 508.60  515.00  507.90  508.70  507,306 
02/13/2025 497.70  517.60  485.90  505.00  556,807 
02/12/2025 496.00  502.50  480.00  497.70  130,768 
02/11/2025 511.80  511.90  486.60  496.50  30,301 
02/10/2025 514.80  522.00  506.90  511.80  10,508 
02/06/2025 513.00  516.50  513.00  516.00  11,667 
02/05/2025 517.80  517.90  508.10  509.60  29,053 
02/04/2025 520.00  520.00  504.10  507.50  56,506 
02/03/2025 505.70  513.90  505.70  509.10  828.00 
01/30/2025 510.00  511.30  498.40  508.90  11,885 
01/29/2025 508.70  521.20  508.70  510.00  296,484 
01/28/2025 503.90  518.00  503.90  508.70  1,518,761 
01/27/2025 513.00  513.00  500.00  503.90  10,079 
01/23/2025 506.20  510.80  500.00  505.80  13,855 
01/22/2025 516.00  516.00  495.80  506.20  95,971 
01/21/2025 497.80  517.80  497.80  516.50  35,706 
01/20/2025 498.80  498.80  494.00  497.80  2,968 
01/16/2025 496.90  504.60  496.90  499.40  9,640 
01/15/2025 489.90  497.70  489.90  493.50  1,632 
01/14/2025 486.80  496.80  486.80  488.20  1,728 
01/13/2025 491.00  491.00  486.70  486.90  9,623 
01/09/2025 487.40  497.50  487.40  494.70  5,080 
01/08/2025 492.20  492.20  484.90  487.40  1,242 
01/07/2025 501.90  501.90  484.80  497.10  7,996 
01/06/2025 499.80  502.00  499.80  500.60  6,157 
01/02/2025 499.90  499.90  499.80  499.90  50,523 
12/31/2024 500.10  504.90  499.80  500.50  11,115 
12/30/2024 499.70  499.70  498.90  499.20  26,175 
12/26/2024 513.00  513.00  495.30  501.30  138,117 
12/25/2024 503.60  504.90  500.00  501.60  5,641 
12/24/2024 504.90  504.90  501.00  503.60  23,273 
12/23/2024 505.10  505.10  500.00  504.90  11,290 
12/19/2024 503.00  503.00  494.90  496.10  5,698 
12/18/2024 503.90  503.90  503.90  503.90  1,171 
12/17/2024 494.90  504.00  493.00  499.00  77,270 
12/16/2024 484.30  502.40  484.30  494.90  3,089 
12/12/2024 483.40  500.00  483.30  499.10  88,764 

About Terminal X Stock history

Terminal X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Terminal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Terminal X Online will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Terminal X stock prices may prove useful in developing a viable investing in Terminal X

Terminal X Stock Technical Analysis

Terminal X technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Terminal X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Terminal X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Terminal X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Terminal X's price direction in advance. Along with the technical and fundamental analysis of Terminal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Terminal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Terminal Stock analysis

When running Terminal X's price analysis, check to measure Terminal X's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Terminal X is operating at the current time. Most of Terminal X's value examination focuses on studying past and present price action to predict the probability of Terminal X's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Terminal X's price. Additionally, you may evaluate how the addition of Terminal X to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios