Tissue Regenix (UK) Price History

TRX Stock   58.50  0.00  0.00%   
If you're considering investing in Tissue Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tissue Regenix stands at 58.50, as last reported on the 21st of January, with the highest price reaching 58.50 and the lowest price hitting 57.09 during the day. At this point, Tissue Regenix is very steady. Tissue Regenix Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0903, which indicates the firm had a 0.0903 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tissue Regenix Group, which you can use to evaluate the volatility of the company. Please validate Tissue Regenix's Semi Deviation of 0.9861, risk adjusted performance of 0.0796, and Coefficient Of Variation of 1115.78 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Tissue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0903

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTRXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Tissue Regenix is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tissue Regenix by adding it to a well-diversified portfolio.

Tissue Regenix Stock Price History Chart

There are several ways to analyze Tissue Stock price data. The simplest method is using a basic Tissue candlestick price chart, which shows Tissue Regenix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202462.0
Lowest PriceOctober 28, 202453.0

Tissue Regenix January 21, 2025 Stock Price Synopsis

Various analyses of Tissue Regenix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tissue Stock. It can be used to describe the percentage change in the price of Tissue Regenix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tissue Stock.
Tissue Regenix Price Action Indicator 0.70 
Tissue Regenix Price Rate Of Daily Change 1.00 

Tissue Regenix January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tissue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tissue Regenix intraday prices and daily technical indicators to check the level of noise trading in Tissue Stock and then apply it to test your longer-term investment strategies against Tissue.

Tissue Stock Price History Data

The price series of Tissue Regenix for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 9.0 with a coefficient of variation of 3.53. The price distribution for the period has arithmetic mean of 58.48. The median price for the last 90 days is 58.5. The company completed stock split (1:100) on 28th of April 2023.
OpenHighLowCloseVolume
01/21/2025
 58.50  58.50  57.09  58.50 
01/17/2025 58.50  58.50  57.09  58.50  1,644 
01/16/2025 58.50  60.00  57.00  58.50  36,349 
01/15/2025 58.50  60.00  57.00  58.50  8,173 
01/14/2025 58.50  59.25  57.10  58.50  3,253 
01/13/2025 58.50  58.50  57.00  58.50  41,619 
01/10/2025 58.50  58.50  56.65  58.50  12,692 
01/09/2025 58.50  58.50  57.00  58.50  6,772 
01/08/2025 58.50  58.50  55.80  58.50  76,268 
01/07/2025 58.50  58.50  57.00  58.50  18,582 
01/06/2025 58.50  58.50  57.00  58.50  9,703 
01/03/2025 58.50  58.50  57.00  58.50  34,063 
01/02/2025 58.50  58.50  56.00  58.50  28,612 
12/31/2024 59.00  60.00  57.20  60.00  16,000 
12/30/2024 58.88  58.88  58.00  58.00  11,204 
12/27/2024 59.00  59.60  56.00  59.00  52,433 
12/24/2024 59.00  59.00  57.00  59.00  66.00 
12/23/2024 57.00  57.00  57.00  57.00  66.00 
12/20/2024 59.50  59.50  58.13  59.50  13,598 
12/19/2024 59.50  60.76  58.03  59.50  26.00 
12/18/2024 59.50  59.50  58.03  59.50  1,410 
12/17/2024 59.50  60.00  58.03  59.50  34,017 
12/16/2024 59.50  59.50  58.00  59.50  18,363 
12/13/2024 58.00  60.00  58.00  58.00  37,706 
12/12/2024 58.00  60.20  57.04  58.00  39,657 
12/11/2024 58.00  58.78  57.00  57.00  29,893 
12/10/2024 58.00  58.10  56.20  58.00  10,992 
12/09/2024 57.10  57.10  56.00  57.00  71,249 
12/06/2024 58.00  58.30  55.80  58.00  43,530 
12/05/2024 58.00  58.30  57.10  58.00  25.00 
12/04/2024 58.00  58.00  57.00  58.00  15,083 
12/03/2024 58.00  58.00  57.10  58.00  174.00 
12/02/2024 57.50  58.33  57.10  58.00  1,732 
11/29/2024 57.50  58.00  56.35  57.50  7,460 
11/28/2024 57.50  58.76  56.30  57.50  5,759 
11/27/2024 57.00  58.50  56.10  57.50  40,791 
11/26/2024 57.00  58.68  56.10  57.00  2,915 
11/25/2024 57.00  58.20  55.20  57.00  7,234 
11/22/2024 57.50  58.40  56.00  57.00  5,396 
11/21/2024 58.65  58.65  56.00  57.50  16,699 
11/20/2024 60.00  60.40  58.00  59.00  11,242 
11/19/2024 60.25  60.25  59.00  60.00  28,618 
11/18/2024 61.00  61.50  60.00  61.00  32,238 
11/15/2024 61.50  62.40  60.00  61.00  37,110 
11/14/2024 62.00  62.50  60.60  61.50  14,432 
11/13/2024 62.00  62.90  60.80  62.00  11,846 
11/12/2024 62.00  63.00  60.60  62.00  6,698 
11/11/2024 62.00  63.30  60.40  62.00  38,312 
11/08/2024 62.00  63.68  61.12  61.20  126,159 
11/07/2024 61.50  63.50  61.50  62.00  28,143 
11/06/2024 61.00  62.00  60.00  61.00  132,255 
11/05/2024 61.00  66.00  61.00  61.00  319,386 
11/04/2024 61.00  61.67  58.00  60.50  147,055 
11/01/2024 59.84  62.98  59.84  61.00  40,947 
10/31/2024 57.50  60.00  57.00  59.50  72,269 
10/30/2024 54.50  58.00  54.00  57.50  89,301 
10/29/2024 53.00  55.00  51.70  54.50  58,463 
10/28/2024 53.40  53.40  51.00  53.00  184,584 
10/25/2024 54.00  54.00  53.00  54.00  1,074 
10/24/2024 54.00  55.00  53.00  54.00  6,775 
10/23/2024 54.00  55.00  51.80  54.00  22,997 

About Tissue Regenix Stock history

Tissue Regenix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tissue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tissue Regenix Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tissue Regenix stock prices may prove useful in developing a viable investing in Tissue Regenix

Tissue Regenix Stock Technical Analysis

Tissue Regenix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tissue Regenix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tissue Regenix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Tissue Regenix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tissue Regenix's price direction in advance. Along with the technical and fundamental analysis of Tissue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tissue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tissue Stock analysis

When running Tissue Regenix's price analysis, check to measure Tissue Regenix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tissue Regenix is operating at the current time. Most of Tissue Regenix's value examination focuses on studying past and present price action to predict the probability of Tissue Regenix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tissue Regenix's price. Additionally, you may evaluate how the addition of Tissue Regenix to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets