Trevena Price History
TRVNDelisted Stock | USD 1.98 0.18 10.00% |
If you're considering investing in Trevena Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trevena stands at 1.98, as last reported on the 2nd of December, with the highest price reaching 2.49 and the lowest price hitting 1.80 during the day. Trevena owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0346, which indicates the firm had a -0.0346% return per unit of risk over the last 3 months. Trevena exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trevena's Variance of 175.09, coefficient of variation of (1,753), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Trevena Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trevena |
Sharpe Ratio = -0.0346
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TRVN |
Estimated Market Risk
18.05 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.63 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Trevena is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trevena by adding Trevena to a well-diversified portfolio.
Trevena Stock Price History Chart
There are several ways to analyze Trevena Stock price data. The simplest method is using a basic Trevena candlestick price chart, which shows Trevena price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Trevena Stock Price History Data
The price series of Trevena for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.38 with a coefficient of variation of 27.71. The price distribution for the period has arithmetic mean of 4.62. The median price for the last 90 days is 4.59. The company completed stock split (1:25) on 13th of August 2024.Open | High | Low | Close | Volume | ||
12/02/2024 | 1.80 | 2.49 | 1.80 | 1.98 | ||
10/14/2024 | 1.80 | 2.49 | 1.80 | 1.98 | 12,859 | |
10/11/2024 | 1.69 | 1.97 | 1.69 | 1.96 | 12,365 | |
10/10/2024 | 1.47 | 1.75 | 1.46 | 1.62 | 10,690 | |
10/09/2024 | 1.44 | 1.93 | 1.44 | 1.46 | 54,000 | |
10/08/2024 | 2.20 | 2.20 | 1.13 | 1.47 | 76,060 | |
10/07/2024 | 2.41 | 2.72 | 2.36 | 2.50 | 273,884 | |
10/04/2024 | 4.09 | 4.68 | 4.06 | 4.61 | 186,290 | |
10/03/2024 | 3.79 | 4.05 | 3.79 | 4.00 | 19,095 | |
10/02/2024 | 3.70 | 3.86 | 3.65 | 3.75 | 29,692 | |
10/01/2024 | 3.80 | 3.95 | 3.70 | 3.94 | 24,376 | |
09/30/2024 | 4.02 | 4.04 | 3.70 | 3.74 | 31,263 | |
09/27/2024 | 3.98 | 4.07 | 3.85 | 3.98 | 14,340 | |
09/26/2024 | 4.16 | 4.16 | 3.80 | 3.89 | 35,089 | |
09/25/2024 | 4.01 | 4.34 | 3.84 | 3.90 | 31,814 | |
09/24/2024 | 4.01 | 4.08 | 3.61 | 4.01 | 64,297 | |
09/23/2024 | 4.14 | 4.33 | 3.63 | 3.70 | 42,526 | |
09/20/2024 | 4.80 | 4.93 | 4.00 | 4.01 | 43,776 | |
09/19/2024 | 5.40 | 5.40 | 4.70 | 4.70 | 21,018 | |
09/18/2024 | 4.86 | 5.13 | 4.78 | 4.89 | 13,601 | |
09/17/2024 | 5.20 | 5.42 | 4.70 | 4.95 | 47,290 | |
09/16/2024 | 5.69 | 6.17 | 4.45 | 4.45 | 55,574 | |
09/13/2024 | 6.46 | 6.95 | 5.70 | 5.95 | 29,469 | |
09/12/2024 | 7.07 | 7.52 | 6.05 | 6.70 | 58,515 | |
09/11/2024 | 7.71 | 7.84 | 6.62 | 7.49 | 124,487 | |
09/10/2024 | 5.02 | 7.85 | 5.00 | 7.84 | 686,376 | |
09/09/2024 | 4.11 | 5.15 | 4.07 | 5.10 | 43,268 | |
09/06/2024 | 4.08 | 4.22 | 3.99 | 3.99 | 12,460 | |
09/05/2024 | 4.07 | 4.22 | 4.07 | 4.13 | 5,399 | |
09/04/2024 | 4.06 | 4.13 | 4.00 | 4.12 | 5,547 | |
09/03/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1,491 | |
08/30/2024 | 3.91 | 4.07 | 3.91 | 3.94 | 3,258 | |
08/29/2024 | 4.22 | 4.25 | 4.00 | 4.00 | 6,056 | |
08/28/2024 | 4.51 | 4.70 | 4.20 | 4.22 | 15,412 | |
08/27/2024 | 4.24 | 4.60 | 4.24 | 4.59 | 13,813 | |
08/26/2024 | 4.25 | 4.48 | 4.22 | 4.28 | 8,985 | |
08/23/2024 | 4.34 | 4.52 | 4.03 | 4.25 | 8,941 | |
08/22/2024 | 4.47 | 4.54 | 4.31 | 4.39 | 3,564 | |
08/21/2024 | 4.63 | 4.69 | 4.32 | 4.47 | 8,673 | |
08/20/2024 | 4.84 | 4.85 | 4.21 | 4.57 | 26,443 | |
08/19/2024 | 3.97 | 4.78 | 3.79 | 4.77 | 75,824 | |
08/16/2024 | 3.92 | 4.00 | 3.69 | 3.91 | 34,895 | |
08/15/2024 | 3.80 | 3.89 | 3.35 | 3.77 | 75,076 | |
08/14/2024 | 4.30 | 4.44 | 3.63 | 3.80 | 45,215 | |
08/13/2024 | 4.79 | 4.79 | 4.06 | 4.49 | 61,578 | |
08/12/2024 | 5.04 | 5.50 | 5.00 | 5.13 | 18,578 | |
08/09/2024 | 5.05 | 5.42 | 4.60 | 4.99 | 24,761 | |
08/08/2024 | 5.25 | 5.75 | 5.00 | 5.75 | 25,428 | |
08/07/2024 | 5.00 | 5.38 | 4.75 | 5.28 | 19,664 | |
08/06/2024 | 4.83 | 5.00 | 4.72 | 4.94 | 6,776 | |
08/05/2024 | 4.75 | 4.95 | 4.26 | 4.74 | 15,395 | |
08/02/2024 | 5.05 | 5.05 | 4.83 | 4.88 | 12,352 | |
08/01/2024 | 5.41 | 5.74 | 5.00 | 5.20 | 15,750 | |
07/31/2024 | 5.75 | 5.75 | 5.30 | 5.30 | 11,604 | |
07/30/2024 | 5.93 | 6.00 | 5.63 | 5.65 | 7,986 | |
07/29/2024 | 5.57 | 6.25 | 5.52 | 5.95 | 8,003 | |
07/26/2024 | 5.53 | 5.70 | 5.51 | 5.65 | 4,110 | |
07/25/2024 | 5.74 | 5.89 | 5.51 | 5.70 | 9,162 | |
07/24/2024 | 5.69 | 5.98 | 5.63 | 5.63 | 5,380 | |
07/23/2024 | 5.75 | 6.15 | 5.51 | 5.65 | 9,950 | |
07/22/2024 | 5.88 | 6.25 | 5.51 | 5.64 | 5,759 |
About Trevena Stock history
Trevena investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trevena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trevena will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trevena stock prices may prove useful in developing a viable investing in Trevena
Trevena, Inc., a biopharmaceutical company, focuses on the development and commercialization of novel medicines for patients affected by central nervous system disorders. Trevena, Inc. was incorporated in 2007 and is headquartered in Chesterbrook, Pennsylvania. Trevena operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 43 people.
Trevena Stock Technical Analysis
Trevena technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Trevena Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trevena's price direction in advance. Along with the technical and fundamental analysis of Trevena Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trevena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (2.97) | |||
Treynor Ratio | 0.2545 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Other Consideration for investing in Trevena Stock
If you are still planning to invest in Trevena check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Trevena's history and understand the potential risks before investing.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |