Trevena Price History

TRVNDelisted Stock  USD 1.98  0.18  10.00%   
If you're considering investing in Trevena Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trevena stands at 1.98, as last reported on the 2nd of December, with the highest price reaching 2.49 and the lowest price hitting 1.80 during the day. Trevena owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0346, which indicates the firm had a -0.0346% return per unit of risk over the last 3 months. Trevena exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trevena's Variance of 175.09, coefficient of variation of (1,753), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Trevena Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0346

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRVN

Estimated Market Risk

 18.05
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.63
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trevena is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trevena by adding Trevena to a well-diversified portfolio.

Trevena Stock Price History Chart

There are several ways to analyze Trevena Stock price data. The simplest method is using a basic Trevena candlestick price chart, which shows Trevena price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Trevena Stock Price History Data

The price series of Trevena for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.38 with a coefficient of variation of 27.71. The price distribution for the period has arithmetic mean of 4.62. The median price for the last 90 days is 4.59. The company completed stock split (1:25) on 13th of August 2024.
OpenHighLowCloseVolume
12/02/2024
 1.80  2.49  1.80  1.98 
10/14/2024 1.80  2.49  1.80  1.98  12,859 
10/11/2024 1.69  1.97  1.69  1.96  12,365 
10/10/2024 1.47  1.75  1.46  1.62  10,690 
10/09/2024 1.44  1.93  1.44  1.46  54,000 
10/08/2024 2.20  2.20  1.13  1.47  76,060 
10/07/2024 2.41  2.72  2.36  2.50  273,884 
10/04/2024 4.09  4.68  4.06  4.61  186,290 
10/03/2024 3.79  4.05  3.79  4.00  19,095 
10/02/2024 3.70  3.86  3.65  3.75  29,692 
10/01/2024 3.80  3.95  3.70  3.94  24,376 
09/30/2024 4.02  4.04  3.70  3.74  31,263 
09/27/2024 3.98  4.07  3.85  3.98  14,340 
09/26/2024 4.16  4.16  3.80  3.89  35,089 
09/25/2024 4.01  4.34  3.84  3.90  31,814 
09/24/2024 4.01  4.08  3.61  4.01  64,297 
09/23/2024 4.14  4.33  3.63  3.70  42,526 
09/20/2024 4.80  4.93  4.00  4.01  43,776 
09/19/2024 5.40  5.40  4.70  4.70  21,018 
09/18/2024 4.86  5.13  4.78  4.89  13,601 
09/17/2024 5.20  5.42  4.70  4.95  47,290 
09/16/2024 5.69  6.17  4.45  4.45  55,574 
09/13/2024 6.46  6.95  5.70  5.95  29,469 
09/12/2024 7.07  7.52  6.05  6.70  58,515 
09/11/2024 7.71  7.84  6.62  7.49  124,487 
09/10/2024 5.02  7.85  5.00  7.84  686,376 
09/09/2024 4.11  5.15  4.07  5.10  43,268 
09/06/2024 4.08  4.22  3.99  3.99  12,460 
09/05/2024 4.07  4.22  4.07  4.13  5,399 
09/04/2024 4.06  4.13  4.00  4.12  5,547 
09/03/2024 4.10  4.10  4.10  4.10  1,491 
08/30/2024 3.91  4.07  3.91  3.94  3,258 
08/29/2024 4.22  4.25  4.00  4.00  6,056 
08/28/2024 4.51  4.70  4.20  4.22  15,412 
08/27/2024 4.24  4.60  4.24  4.59  13,813 
08/26/2024 4.25  4.48  4.22  4.28  8,985 
08/23/2024 4.34  4.52  4.03  4.25  8,941 
08/22/2024 4.47  4.54  4.31  4.39  3,564 
08/21/2024 4.63  4.69  4.32  4.47  8,673 
08/20/2024 4.84  4.85  4.21  4.57  26,443 
08/19/2024 3.97  4.78  3.79  4.77  75,824 
08/16/2024 3.92  4.00  3.69  3.91  34,895 
08/15/2024 3.80  3.89  3.35  3.77  75,076 
08/14/2024 4.30  4.44  3.63  3.80  45,215 
08/13/2024 4.79  4.79  4.06  4.49  61,578 
08/12/2024 5.04  5.50  5.00  5.13  18,578 
08/09/2024 5.05  5.42  4.60  4.99  24,761 
08/08/2024 5.25  5.75  5.00  5.75  25,428 
08/07/2024 5.00  5.38  4.75  5.28  19,664 
08/06/2024 4.83  5.00  4.72  4.94  6,776 
08/05/2024 4.75  4.95  4.26  4.74  15,395 
08/02/2024 5.05  5.05  4.83  4.88  12,352 
08/01/2024 5.41  5.74  5.00  5.20  15,750 
07/31/2024 5.75  5.75  5.30  5.30  11,604 
07/30/2024 5.93  6.00  5.63  5.65  7,986 
07/29/2024 5.57  6.25  5.52  5.95  8,003 
07/26/2024 5.53  5.70  5.51  5.65  4,110 
07/25/2024 5.74  5.89  5.51  5.70  9,162 
07/24/2024 5.69  5.98  5.63  5.63  5,380 
07/23/2024 5.75  6.15  5.51  5.65  9,950 
07/22/2024 5.88  6.25  5.51  5.64  5,759 

About Trevena Stock history

Trevena investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trevena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trevena will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trevena stock prices may prove useful in developing a viable investing in Trevena
Trevena, Inc., a biopharmaceutical company, focuses on the development and commercialization of novel medicines for patients affected by central nervous system disorders. Trevena, Inc. was incorporated in 2007 and is headquartered in Chesterbrook, Pennsylvania. Trevena operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 43 people.

Trevena Stock Technical Analysis

Trevena technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Trevena technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trevena trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Trevena Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trevena's price direction in advance. Along with the technical and fundamental analysis of Trevena Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trevena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Other Consideration for investing in Trevena Stock

If you are still planning to invest in Trevena check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Trevena's history and understand the potential risks before investing.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios