TRV Rubber (Thailand) Price History

TRV Stock   1.75  0.02  1.16%   
If you're considering investing in TRV Stock, it is important to understand the factors that can impact its price. As of today, the current price of TRV Rubber stands at 1.75, as last reported on the 4th of March, with the highest price reaching 1.75 and the lowest price hitting 1.75 during the day. TRV Rubber Products owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.26, which indicates the firm had a -0.26 % return per unit of risk over the last 3 months. TRV Rubber Products exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TRV Rubber's Risk Adjusted Performance of (0.17), coefficient of variation of (415.29), and Variance of 5.48 to confirm the risk estimate we provide.
  
TRV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2599

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRV

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.6
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average TRV Rubber is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TRV Rubber by adding TRV Rubber to a well-diversified portfolio.

TRV Rubber Stock Price History Chart

There are several ways to analyze TRV Stock price data. The simplest method is using a basic TRV candlestick price chart, which shows TRV Rubber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20242.48
Lowest PriceFebruary 27, 20251.73

TRV Rubber March 4, 2025 Stock Price Synopsis

Various analyses of TRV Rubber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRV Stock. It can be used to describe the percentage change in the price of TRV Rubber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRV Stock.
TRV Rubber Price Action Indicator 0.01 
TRV Rubber Price Rate Of Daily Change 1.01 

TRV Rubber March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TRV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TRV Rubber intraday prices and daily technical indicators to check the level of noise trading in TRV Stock and then apply it to test your longer-term investment strategies against TRV.

TRV Stock Price History Data

The price series of TRV Rubber for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.75 with a coefficient of variation of 9.14. The price distribution for the period has arithmetic mean of 2.11. The median price for the last 90 days is 2.1.
OpenHighLowCloseVolume
03/04/2025
 1.75  1.75  1.75  1.75 
02/28/2025 1.75  1.75  1.75  1.75  1,000.00 
02/27/2025 1.82  1.94  1.73  1.73  1,500 
02/24/2025 1.84  1.85  1.82  1.82  5,800 
02/21/2025 1.85  1.90  1.85  1.90  200.00 
02/20/2025 1.85  1.85  1.85  1.85  100.00 
02/18/2025 1.86  1.86  1.81  1.81  15,200 
02/17/2025 1.86  1.90  1.86  1.86  6,000 
02/14/2025 1.90  1.95  1.72  1.95  10,200 
02/13/2025 1.96  1.96  1.90  1.91  13,100 
02/07/2025 1.94  1.95  1.94  1.94  6,300 
02/06/2025 1.94  1.94  1.94  1.94  100.00 
02/05/2025 1.99  1.99  1.99  1.99  2,200 
02/04/2025 2.02  2.02  2.02  2.02  400.00 
02/03/2025 2.02  2.40  2.00  2.00  6,500 
01/31/2025 2.02  2.02  2.00  2.00  600.00 
01/29/2025 2.00  2.00  2.00  2.00  100.00 
01/28/2025 2.04  2.18  2.04  2.10  3,100 
01/27/2025 1.98  2.18  1.98  2.18  2,100 
01/24/2025 2.12  2.12  2.08  2.10  76,400 
01/23/2025 2.16  2.16  2.12  2.12  22,600 
01/22/2025 2.12  2.12  2.10  2.10  24,100 
01/21/2025 2.14  2.14  2.10  2.10  4,700 
01/20/2025 2.14  2.14  2.12  2.12  6,900 
01/17/2025 2.14  2.16  2.14  2.16  1,800 
01/16/2025 2.20  2.20  2.20  2.20  500.00 
01/15/2025 2.12  2.50  2.12  2.14  26,800 
01/14/2025 2.12  2.12  2.12  2.12  100.00 
01/13/2025 2.10  2.12  2.10  2.10  1,100 
01/10/2025 2.10  2.10  2.10  2.10  200.00 
01/09/2025 2.12  2.12  2.12  2.12  200.00 
01/08/2025 2.16  2.68  2.12  2.12  4,100 
01/07/2025 2.12  2.12  2.10  2.10  9,800 
01/06/2025 2.14  2.14  2.14  2.14  10,500 
01/03/2025 2.02  2.20  2.02  2.04  2,200 
12/27/2024 2.06  2.06  2.06  2.06  11,500 
12/25/2024 2.18  2.18  2.16  2.16  1,900 
12/24/2024 2.16  2.20  2.16  2.16  9,300 
12/23/2024 2.18  2.20  2.18  2.20  1,900 
12/20/2024 2.30  2.30  2.28  2.30  20,100 
12/19/2024 2.30  2.30  2.30  2.30  100.00 
12/18/2024 2.36  2.36  2.32  2.32  10,000 
12/17/2024 2.34  2.34  2.32  2.32  3,900 
12/16/2024 2.44  2.46  2.34  2.34  19,000 
12/13/2024 2.58  2.90  2.44  2.44  64,200 
12/12/2024 2.32  2.48  2.32  2.46  24,000 
12/11/2024 2.36  2.56  2.36  2.48  110,200 
12/09/2024 2.50  2.96  2.30  2.38  191,500 
12/06/2024 2.36  2.74  2.30  2.38  22,900 
12/04/2024 2.34  2.60  2.34  2.40  14,600 
12/03/2024 2.48  2.64  2.34  2.34  16,300 
12/02/2024 2.46  3.00  2.40  2.48  68,300 
11/29/2024 2.34  2.44  2.32  2.44  9,300 
11/28/2024 2.48  2.48  2.32  2.32  23,000 
11/27/2024 2.26  2.50  2.18  2.22  32,300 
11/26/2024 2.12  2.30  2.12  2.30  26,500 
11/25/2024 2.04  2.12  1.99  2.12  6,300 
11/22/2024 1.99  2.10  1.90  2.02  17,400 
11/21/2024 1.96  2.08  1.92  2.00  17,800 
11/20/2024 1.96  1.96  1.91  1.96  12,100 
11/19/2024 2.02  2.02  1.92  1.92  14,400 

About TRV Rubber Stock history

TRV Rubber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TRV Rubber Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TRV Rubber stock prices may prove useful in developing a viable investing in TRV Rubber

TRV Rubber Stock Technical Analysis

TRV Rubber technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TRV Rubber technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TRV Rubber trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

TRV Rubber Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TRV Rubber's price direction in advance. Along with the technical and fundamental analysis of TRV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TRV Stock

TRV Rubber financial ratios help investors to determine whether TRV Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TRV with respect to the benefits of owning TRV Rubber security.