Truxton Stock Price History

TRUX Stock  USD 72.00  2.00  2.70%   
If you're considering investing in Truxton Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Truxton stands at 72.00, as last reported on the 7th of January, with the highest price reaching 74.00 and the lowest price hitting 72.00 during the day. Truxton owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0256, which indicates the firm had a -0.0256% return per unit of risk over the last 3 months. Truxton exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Truxton's Coefficient Of Variation of 3405.4, risk adjusted performance of 0.0241, and Semi Deviation of 0.7854 to confirm the risk estimate we provide.
  
Truxton Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0256

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRUX

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Truxton is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Truxton by adding Truxton to a well-diversified portfolio.

Truxton Pink Sheet Price History Chart

There are several ways to analyze Truxton Stock price data. The simplest method is using a basic Truxton candlestick price chart, which shows Truxton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202475.25
Lowest PriceOctober 23, 202470.75

Truxton January 7, 2025 Pink Sheet Price Synopsis

Various analyses of Truxton's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Truxton Pink Sheet. It can be used to describe the percentage change in the price of Truxton from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Truxton Pink Sheet.
Truxton Price Daily Balance Of Power(1.00)
Truxton Price Action Indicator(2.00)
Truxton Price Rate Of Daily Change 0.97 

Truxton January 7, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Truxton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Truxton intraday prices and daily technical indicators to check the level of noise trading in Truxton Stock and then apply it to test your longer-term investment strategies against Truxton.

Truxton Pink Sheet Price History Data

The price series of Truxton for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 4.56 with a coefficient of variation of 1.76. The price distribution for the period has arithmetic mean of 73.0. The median price for the last 90 days is 73.08. The company had dividends distributed to its stock-holders on 2023-03-09.
OpenHighLowCloseVolume
01/07/2025
 74.00  74.00  72.00  72.00 
01/06/2025 74.00  74.00  72.00  72.00  1,898 
01/03/2025 74.00  74.00  74.00  74.00  100.00 
01/02/2025 74.00  74.00  74.00  74.00  400.00 
12/31/2024 73.80  73.80  73.80  73.80  4.00 
12/30/2024 73.80  73.80  73.80  73.80  1.00 
12/27/2024 73.80  73.80  73.80  73.80  1.00 
12/26/2024 73.80  73.80  73.80  73.80  3.00 
12/24/2024 73.80  73.80  73.80  73.80  100.00 
12/23/2024 73.80  73.80  73.80  73.80  29.00 
12/20/2024 73.80  73.80  73.80  73.80  300.00 
12/19/2024 74.01  74.01  74.01  74.01  9.00 
12/18/2024 74.01  74.01  74.01  74.01  2.00 
12/17/2024 74.01  74.01  74.01  74.01  165.00 
12/16/2024 75.25  75.25  75.25  75.25  1.00 
12/13/2024 75.25  75.25  75.25  75.25  266.00 
12/12/2024 75.25  75.25  75.25  75.25  1,275 
12/11/2024 75.25  75.25  75.25  75.25  263.00 
12/10/2024 74.99  75.00  74.99  75.00  701.00 
12/06/2024 74.90  74.90  74.90  74.90  1.00 
12/05/2024 74.47  74.47  74.47  74.47  92.00 
12/04/2024 74.47  74.47  74.47  74.47  153.00 
12/03/2024 73.15  73.15  73.15  73.15  1.00 
12/02/2024 72.73  72.73  72.73  72.73  128.00 
11/29/2024 72.82  73.58  72.73  72.73  467.00 
11/27/2024 72.99  73.13  72.99  73.13  633.00 
11/26/2024 74.00  74.00  74.00  74.00  1.00 
11/25/2024 73.58  73.58  73.58  73.58  25.00 
11/22/2024 73.53  73.58  73.53  73.58  1,008 
11/21/2024 72.91  72.91  72.91  72.91  201.00 
11/20/2024 74.00  74.00  74.00  74.00  1.00 
11/19/2024 74.00  74.00  74.00  74.00  7.00 
11/18/2024 74.00  74.00  74.00  74.00  1.00 
11/15/2024 73.58  73.58  73.58  73.58  53.00 
11/14/2024 73.57  73.58  73.25  73.58  1,997 
11/13/2024 72.59  72.59  72.59  72.59  25.00 
11/12/2024 72.59  72.59  72.59  72.59  301.00 
11/11/2024 72.58  72.58  72.58  72.58  12,768 
11/08/2024 72.33  72.58  72.33  72.58  1,348 
11/07/2024 72.58  72.58  72.58  72.58  22.00 
11/06/2024 72.58  73.58  72.07  72.58  2,962 
11/05/2024 72.07  72.07  71.84  71.84  3,107 
11/04/2024 71.59  71.59  71.59  71.59  1.00 
11/01/2024 71.59  71.76  70.74  71.59  2,303 
10/31/2024 70.75  70.75  70.75  70.75  324.00 
10/30/2024 72.07  72.07  72.07  72.07  137.00 
10/29/2024 71.18  71.18  71.18  71.18  2.00 
10/28/2024 71.18  71.18  71.18  71.18  74.00 
10/25/2024 70.77  70.77  70.77  70.77  8.00 
10/24/2024 70.77  70.77  70.77  70.77  202.00 
10/23/2024 70.74  71.51  70.74  70.75  734.00 
10/22/2024 73.07  73.07  73.07  73.07  1.00 
10/21/2024 73.07  73.07  73.07  73.07  10.00 
10/18/2024 72.65  72.65  72.65  72.65  85.00 
10/17/2024 69.90  72.65  69.90  72.65  213.00 
10/16/2024 73.08  73.08  73.08  73.08  1,003 
10/15/2024 73.50  73.50  73.50  73.50  20.00 
10/14/2024 73.50  73.50  73.50  73.50  1.00 
10/11/2024 73.08  73.08  73.08  73.08  6.00 
10/10/2024 73.08  73.08  73.08  73.08  302.00 
10/09/2024 73.08  73.08  73.08  73.08  145.00 

About Truxton Pink Sheet history

Truxton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Truxton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Truxton will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Truxton stock prices may prove useful in developing a viable investing in Truxton
Truxton Corporation, through Truxton Trust Company, provides various banking, investment management, and trust administration services to individuals, businesses, and charitable institutions. Truxton Corporation was founded in 2004 and is based in Nashville, Tennessee. TRUXTON CORP operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Truxton Pink Sheet Technical Analysis

Truxton technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Truxton technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Truxton trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Truxton Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Truxton's price direction in advance. Along with the technical and fundamental analysis of Truxton Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Truxton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Truxton Pink Sheet Analysis

When running Truxton's price analysis, check to measure Truxton's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Truxton is operating at the current time. Most of Truxton's value examination focuses on studying past and present price action to predict the probability of Truxton's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Truxton's price. Additionally, you may evaluate how the addition of Truxton to your portfolios can decrease your overall portfolio volatility.