Trust Finance (Indonesia) Price History
| TRUS Stock | IDR 456.00 4.00 0.88% |
If you're considering investing in Trust Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trust Finance stands at 456.00, as last reported on the 3rd of December, with the highest price reaching 458.00 and the lowest price hitting 444.00 during the day. As of now, Trust Stock is very steady. Trust Finance Indonesia owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0551, which indicates the firm had a 0.0551% return per unit of risk over the last 3 months. We have found thirty technical indicators for Trust Finance Indonesia, which you can use to evaluate the volatility of the company. Please validate Trust Finance's Coefficient Of Variation of 1625.08, semi deviation of 1.67, and Risk Adjusted Performance of 0.0528 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
Trust Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trust |
Sharpe Ratio = 0.0551
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | TRUS | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Trust Finance is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trust Finance by adding it to a well-diversified portfolio.
Trust Finance Stock Price History Chart
There are several ways to analyze Trust Stock price data. The simplest method is using a basic Trust candlestick price chart, which shows Trust Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 456.0 |
| Lowest Price | September 20, 2024 | 420.0 |
Trust Finance December 3, 2024 Stock Price Synopsis
Various analyses of Trust Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trust Stock. It can be used to describe the percentage change in the price of Trust Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trust Stock.| Trust Finance Price Daily Balance Of Power | 0.29 | |
| Trust Finance Price Action Indicator | 7.00 | |
| Trust Finance Price Rate Of Daily Change | 1.01 |
Trust Finance December 3, 2024 Stock Price Analysis
Trust Stock Price History Data
The price series of Trust Finance for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 36.0 with a coefficient of variation of 1.98. The price distribution for the period has arithmetic mean of 436.0. The median price for the last 90 days is 436.0. The company completed stock split (2:1) on 27th of July 2015. Trust Finance Indonesia had dividends distributed to its stock-holders on 2005-07-11.| Open | High | Low | Close | Volume | ||
12/03/2024 | 448.00 | 458.00 | 444.00 | 456.00 | ||
| 12/02/2024 | 448.00 | 458.00 | 444.00 | 456.00 | 340,600 | |
| 11/29/2024 | 448.00 | 456.00 | 432.00 | 452.00 | 250,800 | |
| 11/28/2024 | 448.00 | 448.00 | 426.00 | 444.00 | 3,400 | |
| 11/26/2024 | 446.00 | 448.00 | 422.00 | 448.00 | 81,800 | |
| 11/25/2024 | 448.00 | 448.00 | 420.00 | 448.00 | 1,400 | |
| 11/22/2024 | 448.00 | 448.00 | 432.00 | 448.00 | 109,500 | |
| 11/21/2024 | 448.00 | 448.00 | 448.00 | 448.00 | 1,300 | |
| 11/20/2024 | 446.00 | 450.00 | 432.00 | 448.00 | 5,700 | |
| 11/19/2024 | 430.00 | 468.00 | 430.00 | 430.00 | 193,000 | |
| 11/18/2024 | 442.00 | 442.00 | 420.00 | 420.00 | 2,300 | |
| 11/15/2024 | 442.00 | 442.00 | 422.00 | 442.00 | 73,900 | |
| 11/14/2024 | 432.00 | 442.00 | 432.00 | 440.00 | 3,700 | |
| 11/13/2024 | 442.00 | 442.00 | 424.00 | 442.00 | 88,700 | |
| 11/12/2024 | 440.00 | 440.00 | 424.00 | 426.00 | 900.00 | |
| 11/11/2024 | 426.00 | 438.00 | 422.00 | 438.00 | 16,400 | |
| 11/08/2024 | 424.00 | 436.00 | 424.00 | 426.00 | 3,600 | |
| 11/07/2024 | 424.00 | 424.00 | 416.00 | 424.00 | 1,000.00 | |
| 11/06/2024 | 436.00 | 436.00 | 400.00 | 426.00 | 22,600 | |
| 11/05/2024 | 436.00 | 436.00 | 426.00 | 432.00 | 800.00 | |
| 11/04/2024 | 442.00 | 442.00 | 426.00 | 434.00 | 3,500 | |
| 11/01/2024 | 438.00 | 438.00 | 432.00 | 432.00 | 1,400 | |
| 10/31/2024 | 430.00 | 438.00 | 430.00 | 438.00 | 300.00 | |
| 10/30/2024 | 438.00 | 438.00 | 432.00 | 438.00 | 400.00 | |
| 10/29/2024 | 432.00 | 438.00 | 428.00 | 438.00 | 4,100 | |
| 10/28/2024 | 428.00 | 450.00 | 426.00 | 442.00 | 35,500 | |
| 10/25/2024 | 434.00 | 436.00 | 428.00 | 436.00 | 11,300 | |
| 10/24/2024 | 430.00 | 480.00 | 430.00 | 434.00 | 77,500 | |
| 10/23/2024 | 438.00 | 438.00 | 432.00 | 434.00 | 900.00 | |
| 10/22/2024 | 440.00 | 468.00 | 430.00 | 436.00 | 10,300 | |
| 10/21/2024 | 444.00 | 444.00 | 430.00 | 430.00 | 7,300 | |
| 10/18/2024 | 434.00 | 460.00 | 434.00 | 444.00 | 54,900 | |
| 10/17/2024 | 436.00 | 436.00 | 434.00 | 436.00 | 7,300 | |
| 10/16/2024 | 436.00 | 440.00 | 422.00 | 432.00 | 18,700 | |
| 10/15/2024 | 438.00 | 440.00 | 420.00 | 424.00 | 12,600 | |
| 10/14/2024 | 440.00 | 440.00 | 432.00 | 434.00 | 7,800 | |
| 10/11/2024 | 440.00 | 456.00 | 436.00 | 436.00 | 28,800 | |
| 10/10/2024 | 444.00 | 444.00 | 416.00 | 438.00 | 15,200 | |
| 10/09/2024 | 446.00 | 492.00 | 440.00 | 444.00 | 41,600 | |
| 10/08/2024 | 444.00 | 456.00 | 424.00 | 444.00 | 101,300 | |
| 10/07/2024 | 440.00 | 440.00 | 434.00 | 438.00 | 3,300 | |
| 10/04/2024 | 442.00 | 498.00 | 426.00 | 434.00 | 358,000 | |
| 10/03/2024 | 452.00 | 452.00 | 440.00 | 442.00 | 1,100 | |
| 10/02/2024 | 450.00 | 462.00 | 450.00 | 456.00 | 4,800 | |
| 10/01/2024 | 448.00 | 460.00 | 448.00 | 450.00 | 36,800 | |
| 09/30/2024 | 446.00 | 450.00 | 438.00 | 450.00 | 1,800 | |
| 09/27/2024 | 436.00 | 438.00 | 436.00 | 438.00 | 200.00 | |
| 09/26/2024 | 434.00 | 448.00 | 434.00 | 436.00 | 1,600 | |
| 09/25/2024 | 422.00 | 460.00 | 416.00 | 430.00 | 5,000 | |
| 09/24/2024 | 430.00 | 500.00 | 400.00 | 422.00 | 71,400 | |
| 09/23/2024 | 422.00 | 428.00 | 420.00 | 426.00 | 25,500 | |
| 09/20/2024 | 422.00 | 444.00 | 372.00 | 420.00 | 26,000 | |
| 09/19/2024 | 422.00 | 470.00 | 420.00 | 444.00 | 77,100 | |
| 09/18/2024 | 434.00 | 480.00 | 410.00 | 422.00 | 71,400 | |
| 09/17/2024 | 412.00 | 470.00 | 412.00 | 430.00 | 31,600 | |
| 09/13/2024 | 434.00 | 515.00 | 426.00 | 426.00 | 175,700 | |
| 09/12/2024 | 436.00 | 436.00 | 436.00 | 436.00 | 1.00 | |
| 09/11/2024 | 432.00 | 436.00 | 432.00 | 436.00 | 113,600 | |
| 09/10/2024 | 420.00 | 432.00 | 420.00 | 432.00 | 21,900 | |
| 09/09/2024 | 432.00 | 432.00 | 432.00 | 432.00 | 2,500 | |
| 09/06/2024 | 432.00 | 432.00 | 414.00 | 432.00 | 6,000 |
About Trust Finance Stock history
Trust Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trust is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trust Finance Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trust Finance stock prices may prove useful in developing a viable investing in Trust Finance
Trust Finance Stock Technical Analysis
Trust Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Trust Finance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trust Finance's price direction in advance. Along with the technical and fundamental analysis of Trust Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trust to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0528 | |||
| Jensen Alpha | 0.0674 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.3333 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Trust Stock
Trust Finance financial ratios help investors to determine whether Trust Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Trust with respect to the benefits of owning Trust Finance security.