True Public (Thailand) Price History
TRUE Stock | THB 11.50 0.30 2.54% |
If you're considering investing in True Stock, it is important to understand the factors that can impact its price. As of today, the current price of True Public stands at 11.50, as last reported on the 1st of March, with the highest price reaching 11.80 and the lowest price hitting 11.50 during the day. As of now, True Stock is not too volatile. True Public owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for True Public, which you can use to evaluate the volatility of the company. Please validate True Public's Risk Adjusted Performance of 0.0163, coefficient of variation of 7997.21, and Semi Deviation of 2.29 to confirm if the risk estimate we provide is consistent with the expected return of 0.0172%.
True Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
True |
Sharpe Ratio = 0.0068
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TRUE |
Estimated Market Risk
2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average True Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of True Public by adding True Public to a well-diversified portfolio.
True Public Stock Price History Chart
There are several ways to analyze True Stock price data. The simplest method is using a basic True candlestick price chart, which shows True Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 13.2 |
Lowest Price | December 19, 2024 | 10.6 |
True Public March 1, 2025 Stock Price Synopsis
Various analyses of True Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell True Stock. It can be used to describe the percentage change in the price of True Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of True Stock.True Public Accumulation Distribution | 4,432,042 | |
True Public Price Rate Of Daily Change | 0.97 | |
True Public Price Daily Balance Of Power | (1.00) | |
True Public Price Action Indicator | (0.30) |
True Public March 1, 2025 Stock Price Analysis
True Stock Price History Data
The price series of True Public for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2.6 with a coefficient of variation of 4.83. The price distribution for the period has arithmetic mean of 11.71. The median price for the last 90 days is 11.8. The company completed stock split (203:200) on 19th of April 2016. True Public had dividends distributed to its stock-holders on 2022-03-11.Open | High | Low | Close | Volume | ||
02/28/2025 | 11.60 | 11.80 | 11.50 | 11.50 | 174,326,987 | |
02/27/2025 | 12.00 | 12.10 | 11.80 | 11.80 | 73,962,090 | |
02/26/2025 | 11.60 | 12.20 | 11.60 | 12.00 | 111,998,022 | |
02/25/2025 | 11.90 | 11.90 | 11.30 | 11.50 | 198,062,685 | |
02/24/2025 | 12.70 | 12.80 | 12.00 | 12.00 | 123,471,261 | |
02/21/2025 | 12.00 | 13.00 | 11.90 | 12.80 | 216,156,643 | |
02/20/2025 | 13.00 | 13.20 | 12.70 | 12.80 | 98,946,128 | |
02/19/2025 | 12.60 | 13.30 | 12.50 | 13.20 | 157,362,717 | |
02/18/2025 | 12.60 | 12.80 | 12.50 | 12.60 | 41,303,733 | |
02/17/2025 | 12.90 | 13.00 | 12.60 | 12.70 | 50,859,012 | |
02/14/2025 | 12.50 | 12.80 | 12.40 | 12.80 | 75,834,288 | |
02/13/2025 | 12.60 | 12.90 | 12.40 | 12.50 | 103,199,613 | |
02/11/2025 | 12.60 | 12.70 | 12.40 | 12.60 | 80,869,180 | |
02/10/2025 | 12.20 | 12.80 | 12.10 | 12.70 | 186,613,561 | |
02/07/2025 | 11.90 | 12.10 | 11.70 | 12.10 | 69,176,667 | |
02/06/2025 | 12.00 | 12.00 | 11.70 | 11.80 | 67,957,280 | |
02/05/2025 | 11.80 | 12.10 | 11.70 | 12.00 | 84,002,300 | |
02/04/2025 | 11.60 | 11.70 | 11.50 | 11.70 | 69,429,400 | |
02/03/2025 | 11.50 | 11.60 | 11.30 | 11.60 | 63,718,900 | |
01/31/2025 | 11.90 | 12.00 | 11.50 | 11.70 | 55,850,400 | |
01/30/2025 | 11.80 | 11.90 | 11.70 | 11.90 | 36,987,000 | |
01/29/2025 | 11.80 | 11.80 | 11.70 | 11.80 | 7,112,000 | |
01/28/2025 | 11.90 | 12.00 | 11.60 | 11.80 | 41,181,900 | |
01/27/2025 | 11.80 | 12.00 | 11.60 | 11.80 | 47,544,700 | |
01/24/2025 | 11.70 | 11.90 | 11.60 | 11.80 | 50,102,000 | |
01/23/2025 | 11.70 | 11.80 | 11.60 | 11.60 | 47,515,600 | |
01/22/2025 | 12.00 | 12.10 | 11.50 | 11.80 | 145,537,300 | |
01/21/2025 | 12.00 | 12.20 | 11.90 | 11.90 | 48,066,800 | |
01/20/2025 | 12.00 | 12.10 | 11.90 | 11.90 | 35,323,300 | |
01/17/2025 | 11.90 | 12.10 | 11.80 | 12.10 | 53,742,300 | |
01/16/2025 | 12.00 | 12.10 | 11.90 | 12.00 | 69,250,700 | |
01/15/2025 | 11.70 | 11.80 | 11.60 | 11.80 | 72,727,900 | |
01/14/2025 | 11.10 | 11.90 | 11.10 | 11.70 | 148,590,600 | |
01/13/2025 | 11.00 | 11.20 | 11.00 | 11.00 | 55,872,100 | |
01/10/2025 | 10.80 | 11.30 | 10.60 | 11.20 | 135,346,500 | |
01/09/2025 | 11.10 | 11.10 | 10.80 | 10.90 | 60,616,700 | |
01/08/2025 | 11.30 | 11.40 | 10.90 | 11.10 | 60,150,500 | |
01/07/2025 | 11.10 | 11.40 | 11.00 | 11.30 | 59,447,400 | |
01/06/2025 | 11.40 | 11.50 | 11.00 | 11.10 | 74,968,600 | |
01/03/2025 | 11.30 | 11.60 | 11.20 | 11.60 | 78,790,500 | |
01/02/2025 | 11.00 | 11.40 | 10.70 | 11.20 | 81,216,000 | |
12/30/2024 | 11.00 | 11.40 | 11.00 | 11.10 | 55,030,400 | |
12/27/2024 | 11.00 | 11.20 | 10.80 | 11.00 | 33,992,600 | |
12/26/2024 | 10.80 | 11.10 | 10.80 | 10.90 | 32,574,700 | |
12/25/2024 | 10.90 | 11.00 | 10.70 | 10.80 | 41,584,700 | |
12/24/2024 | 11.20 | 11.20 | 10.90 | 10.90 | 63,658,500 | |
12/23/2024 | 10.80 | 11.20 | 10.70 | 11.20 | 115,140,600 | |
12/20/2024 | 10.50 | 10.80 | 10.30 | 10.60 | 121,747,700 | |
12/19/2024 | 10.90 | 11.00 | 10.60 | 10.60 | 128,495,600 | |
12/18/2024 | 11.20 | 11.30 | 10.70 | 11.00 | 215,097,700 | |
12/17/2024 | 11.80 | 12.00 | 11.50 | 11.50 | 128,790,100 | |
12/16/2024 | 11.70 | 11.90 | 11.70 | 11.90 | 67,245,500 | |
12/13/2024 | 11.90 | 11.90 | 11.60 | 11.80 | 89,550,000 | |
12/12/2024 | 11.80 | 12.10 | 11.80 | 11.90 | 58,119,300 | |
12/11/2024 | 11.70 | 12.10 | 11.60 | 11.90 | 102,588,600 | |
12/09/2024 | 11.80 | 12.00 | 11.80 | 11.80 | 22,723,500 | |
12/06/2024 | 11.90 | 12.10 | 11.80 | 11.80 | 52,769,200 | |
12/04/2024 | 11.80 | 12.10 | 11.80 | 12.10 | 52,679,100 | |
12/03/2024 | 11.60 | 11.90 | 11.60 | 11.90 | 37,514,700 | |
12/02/2024 | 11.20 | 11.80 | 11.10 | 11.60 | 74,011,200 | |
11/29/2024 | 11.20 | 11.40 | 11.10 | 11.10 | 71,743,500 |
About True Public Stock history
True Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for True is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in True Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing True Public stock prices may prove useful in developing a viable investing in True Public
True Corporation Public Company Limited, together with its subsidiaries, engages in the telecommunications and diversified communications industries in Thailand. True Corporation Public Company Limited was incorporated in 1990 and is headquartered in Bangkok, Thailand. TRUE CORPORATION operates under Telecom Services classification in Thailand and is traded on Stock Exchange of Thailand.
True Public Stock Technical Analysis
True Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
True Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for True Public's price direction in advance. Along with the technical and fundamental analysis of True Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of True to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0163 | |||
Jensen Alpha | 0.043 | |||
Total Risk Alpha | 0.1013 | |||
Sortino Ratio | 0.0167 | |||
Treynor Ratio | 0.0237 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in True Stock
True Public financial ratios help investors to determine whether True Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in True with respect to the benefits of owning True Public security.