True Public (Thailand) Price History

TRUE Stock  THB 11.50  0.30  2.54%   
If you're considering investing in True Stock, it is important to understand the factors that can impact its price. As of today, the current price of True Public stands at 11.50, as last reported on the 1st of March, with the highest price reaching 11.80 and the lowest price hitting 11.50 during the day. As of now, True Stock is not too volatile. True Public owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for True Public, which you can use to evaluate the volatility of the company. Please validate True Public's Risk Adjusted Performance of 0.0163, coefficient of variation of 7997.21, and Semi Deviation of 2.29 to confirm if the risk estimate we provide is consistent with the expected return of 0.0172%.
  
True Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRUE

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average True Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of True Public by adding True Public to a well-diversified portfolio.

True Public Stock Price History Chart

There are several ways to analyze True Stock price data. The simplest method is using a basic True candlestick price chart, which shows True Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202513.2
Lowest PriceDecember 19, 202410.6

True Public March 1, 2025 Stock Price Synopsis

Various analyses of True Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell True Stock. It can be used to describe the percentage change in the price of True Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of True Stock.
True Public Accumulation Distribution 4,432,042 
True Public Price Rate Of Daily Change 0.97 
True Public Price Daily Balance Of Power(1.00)
True Public Price Action Indicator(0.30)

True Public March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in True Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use True Public intraday prices and daily technical indicators to check the level of noise trading in True Stock and then apply it to test your longer-term investment strategies against True.

True Stock Price History Data

The price series of True Public for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2.6 with a coefficient of variation of 4.83. The price distribution for the period has arithmetic mean of 11.71. The median price for the last 90 days is 11.8. The company completed stock split (203:200) on 19th of April 2016. True Public had dividends distributed to its stock-holders on 2022-03-11.
OpenHighLowCloseVolume
02/28/2025 11.60  11.80  11.50  11.50  174,326,987 
02/27/2025 12.00  12.10  11.80  11.80  73,962,090 
02/26/2025 11.60  12.20  11.60  12.00  111,998,022 
02/25/2025 11.90  11.90  11.30  11.50  198,062,685 
02/24/2025 12.70  12.80  12.00  12.00  123,471,261 
02/21/2025 12.00  13.00  11.90  12.80  216,156,643 
02/20/2025 13.00  13.20  12.70  12.80  98,946,128 
02/19/2025 12.60  13.30  12.50  13.20  157,362,717 
02/18/2025 12.60  12.80  12.50  12.60  41,303,733 
02/17/2025 12.90  13.00  12.60  12.70  50,859,012 
02/14/2025 12.50  12.80  12.40  12.80  75,834,288 
02/13/2025 12.60  12.90  12.40  12.50  103,199,613 
02/11/2025 12.60  12.70  12.40  12.60  80,869,180 
02/10/2025 12.20  12.80  12.10  12.70  186,613,561 
02/07/2025 11.90  12.10  11.70  12.10  69,176,667 
02/06/2025 12.00  12.00  11.70  11.80  67,957,280 
02/05/2025 11.80  12.10  11.70  12.00  84,002,300 
02/04/2025 11.60  11.70  11.50  11.70  69,429,400 
02/03/2025 11.50  11.60  11.30  11.60  63,718,900 
01/31/2025 11.90  12.00  11.50  11.70  55,850,400 
01/30/2025 11.80  11.90  11.70  11.90  36,987,000 
01/29/2025 11.80  11.80  11.70  11.80  7,112,000 
01/28/2025 11.90  12.00  11.60  11.80  41,181,900 
01/27/2025 11.80  12.00  11.60  11.80  47,544,700 
01/24/2025 11.70  11.90  11.60  11.80  50,102,000 
01/23/2025 11.70  11.80  11.60  11.60  47,515,600 
01/22/2025 12.00  12.10  11.50  11.80  145,537,300 
01/21/2025 12.00  12.20  11.90  11.90  48,066,800 
01/20/2025 12.00  12.10  11.90  11.90  35,323,300 
01/17/2025 11.90  12.10  11.80  12.10  53,742,300 
01/16/2025 12.00  12.10  11.90  12.00  69,250,700 
01/15/2025 11.70  11.80  11.60  11.80  72,727,900 
01/14/2025 11.10  11.90  11.10  11.70  148,590,600 
01/13/2025 11.00  11.20  11.00  11.00  55,872,100 
01/10/2025 10.80  11.30  10.60  11.20  135,346,500 
01/09/2025 11.10  11.10  10.80  10.90  60,616,700 
01/08/2025 11.30  11.40  10.90  11.10  60,150,500 
01/07/2025 11.10  11.40  11.00  11.30  59,447,400 
01/06/2025 11.40  11.50  11.00  11.10  74,968,600 
01/03/2025 11.30  11.60  11.20  11.60  78,790,500 
01/02/2025 11.00  11.40  10.70  11.20  81,216,000 
12/30/2024 11.00  11.40  11.00  11.10  55,030,400 
12/27/2024 11.00  11.20  10.80  11.00  33,992,600 
12/26/2024 10.80  11.10  10.80  10.90  32,574,700 
12/25/2024 10.90  11.00  10.70  10.80  41,584,700 
12/24/2024 11.20  11.20  10.90  10.90  63,658,500 
12/23/2024 10.80  11.20  10.70  11.20  115,140,600 
12/20/2024 10.50  10.80  10.30  10.60  121,747,700 
12/19/2024 10.90  11.00  10.60  10.60  128,495,600 
12/18/2024 11.20  11.30  10.70  11.00  215,097,700 
12/17/2024 11.80  12.00  11.50  11.50  128,790,100 
12/16/2024 11.70  11.90  11.70  11.90  67,245,500 
12/13/2024 11.90  11.90  11.60  11.80  89,550,000 
12/12/2024 11.80  12.10  11.80  11.90  58,119,300 
12/11/2024 11.70  12.10  11.60  11.90  102,588,600 
12/09/2024 11.80  12.00  11.80  11.80  22,723,500 
12/06/2024 11.90  12.10  11.80  11.80  52,769,200 
12/04/2024 11.80  12.10  11.80  12.10  52,679,100 
12/03/2024 11.60  11.90  11.60  11.90  37,514,700 
12/02/2024 11.20  11.80  11.10  11.60  74,011,200 
11/29/2024 11.20  11.40  11.10  11.10  71,743,500 

About True Public Stock history

True Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for True is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in True Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing True Public stock prices may prove useful in developing a viable investing in True Public
True Corporation Public Company Limited, together with its subsidiaries, engages in the telecommunications and diversified communications industries in Thailand. True Corporation Public Company Limited was incorporated in 1990 and is headquartered in Bangkok, Thailand. TRUE CORPORATION operates under Telecom Services classification in Thailand and is traded on Stock Exchange of Thailand.

True Public Stock Technical Analysis

True Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of True Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of True Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

True Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for True Public's price direction in advance. Along with the technical and fundamental analysis of True Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of True to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in True Stock

True Public financial ratios help investors to determine whether True Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in True with respect to the benefits of owning True Public security.