Cambria Trinity Etf Price History

TRTY Etf  USD 25.48  0.12  0.47%   
Below is the normalized historical share price chart for Cambria Trinity ETF extending back to September 12, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cambria Trinity stands at 25.48, as last reported on the 29th of March, with the highest price reaching 25.55 and the lowest price hitting 25.48 during the day.
3 y Volatility
9.15
200 Day MA
25.827
1 y Volatility
8.57
50 Day MA
25.6856
Inception Date
2018-09-10
 
Covid
If you're considering investing in Cambria Etf, it is important to understand the factors that can impact its price. At this stage we consider Cambria Etf to be very steady. Cambria Trinity ETF secures Sharpe Ratio (or Efficiency) of 0.0361, which signifies that the etf had a 0.0361 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cambria Trinity ETF, which you can use to evaluate the volatility of the entity. Please confirm Cambria Trinity's Risk Adjusted Performance of 0.019, mean deviation of 0.3518, and Downside Deviation of 0.4508 to double-check if the risk estimate we provide is consistent with the expected return of 0.0165%.
  
Cambria Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0361

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRTY

Estimated Market Risk

 0.46
  actual daily
4
96% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Cambria Trinity is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cambria Trinity by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
12.9 K

Cambria Trinity Etf Price History Chart

There are several ways to analyze Cambria Trinity ETF price data. The simplest method is using a basic Cambria candlestick price chart, which shows Cambria Trinity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202526.0
Lowest PriceJanuary 13, 202525.07

Cambria Trinity March 29, 2025 Etf Price Synopsis

Various analyses of Cambria Trinity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cambria Etf. It can be used to describe the percentage change in the price of Cambria Trinity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cambria Etf.
Cambria Trinity Price Daily Balance Of Power(1.71)
Cambria Trinity Price Rate Of Daily Change 1.00 
Cambria Trinity Accumulation Distribution 5.32 
Cambria Trinity Price Action Indicator(0.10)

Cambria Trinity March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cambria Trinity ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cambria Trinity intraday prices and daily technical indicators to check the level of noise trading in Cambria Trinity ETF and then apply it to test your longer-term investment strategies against Cambria.

Cambria Etf Price History Data

The price series of Cambria Trinity for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.93 with a coefficient of variation of 1.01. The price distribution for the period has arithmetic mean of 25.59. The median price for the last 90 days is 25.64. The company had dividends distributed to its stock-holders on 27th of December 2019.
OpenHighLowCloseVolume
03/28/2025 25.52  25.55  25.48  25.48  1,941 
03/27/2025 25.58  25.60  25.58  25.60  714.00 
03/26/2025 25.63  25.63  25.58  25.58  4,135 
03/25/2025 25.62  25.66  25.62  25.64  560.00 
03/24/2025 25.70  25.70  25.60  25.66  3,900 
03/21/2025 25.43  25.58  25.43  25.58  3,643 
03/20/2025 25.68  25.68  25.64  25.67  700.00 
03/19/2025 25.67  25.70  25.62  25.70  3,056 
03/18/2025 25.59  25.66  25.59  25.65  2,331 
03/17/2025 25.50  25.65  25.50  25.64  3,694 
03/14/2025 25.34  25.46  25.34  25.46  3,207 
03/13/2025 25.30  25.30  25.23  25.23  1,064 
03/12/2025 25.22  25.30  25.22  25.28  4,107 
03/11/2025 25.26  25.32  25.19  25.26  4,454 
03/10/2025 25.32  25.32  25.15  25.21  7,113 
03/07/2025 25.45  25.50  25.34  25.50  5,570 
03/06/2025 25.40  25.40  25.34  25.35  3,475 
03/05/2025 25.45  25.55  25.43  25.55  5,105 
03/04/2025 25.31  25.37  25.18  25.37  9,320 
03/03/2025 25.56  25.72  25.42  25.43  6,900 
02/28/2025 25.46  25.56  25.42  25.56  3,730 
02/27/2025 25.56  25.58  25.52  25.52  5,100 
02/26/2025 25.78  25.78  25.62  25.67  224.00 
02/25/2025 25.62  25.67  25.59  25.67  2,863 
02/24/2025 25.74  25.74  25.70  25.70  3,000 
02/21/2025 25.93  25.93  25.75  25.75  14,961 
02/20/2025 26.06  26.06  25.86  26.00  5,100 
02/19/2025 25.97  25.97  25.95  25.97  2,892 
02/18/2025 26.01  26.05  25.98  26.00  3,700 
02/14/2025 26.01  26.05  25.96  25.96  4,225 
02/13/2025 25.87  25.97  25.87  25.97  34,977 
02/12/2025 25.80  25.83  25.72  25.83  820.00 
02/11/2025 25.80  25.89  25.80  25.87  6,387 
02/10/2025 25.86  25.91  25.85  25.87  3,100 
02/07/2025 25.90  25.90  25.74  25.74  23,400 
02/06/2025 25.86  25.91  25.85  25.88  3,955 
02/05/2025 25.79  25.93  25.79  25.90  71,900 
02/04/2025 25.68  25.80  25.68  25.80  3,800 
02/03/2025 25.53  25.73  25.53  25.67  2,600 
01/31/2025 25.93  25.96  25.79  25.86  4,400 
01/30/2025 25.94  25.95  25.93  25.94  1,800 
01/29/2025 25.79  25.82  25.74  25.78  2,100 
01/28/2025 25.74  25.78  25.74  25.78  2,277 
01/27/2025 25.63  25.83  25.63  25.83  715.00 
01/24/2025 25.90  25.93  25.88  25.92  5,400 
01/23/2025 25.87  25.93  25.87  25.89  3,700 
01/22/2025 25.94  25.94  25.86  25.86  2,900 
01/21/2025 25.82  25.92  25.82  25.92  11,644 
01/17/2025 25.73  25.74  25.71  25.71  5,000 
01/16/2025 25.51  25.62  25.51  25.62  2,400 
01/15/2025 25.51  25.60  25.49  25.52  5,300 
01/14/2025 25.20  25.30  25.15  25.30  2,500 
01/13/2025 24.99  25.07  24.98  25.07  6,600 
01/10/2025 24.87  25.13  24.87  25.09  3,600 
01/08/2025 25.26  25.32  25.13  25.27  96,000 
01/07/2025 25.32  25.38  25.28  25.31  4,000 
01/06/2025 25.60  25.61  25.43  25.43  4,300 
01/03/2025 25.44  25.46  25.41  25.41  1,200 
01/02/2025 25.43  25.47  25.26  25.33  7,400 
12/31/2024 25.39  25.39  25.15  25.22  13,204 
12/30/2024 25.09  25.24  25.06  25.24  2,526 

About Cambria Trinity Etf history

Cambria Trinity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambria Trinity ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambria Trinity stock prices may prove useful in developing a viable investing in Cambria Trinity
Under normal market conditions, the fund invests at least 80 percent of its total assets in affiliated and unaffiliated exchange-traded funds and other exchange-traded products that provide exposure to various investment asset classes, including equity and fixed income securities, real estate, commodities, and currencies, and factors such as value, momentum, and trend investing. Cambria Trinity is traded on BATS Exchange in the United States.

Cambria Trinity Etf Technical Analysis

Cambria Trinity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Cambria Trinity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cambria Trinity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Cambria Trinity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cambria Trinity's price direction in advance. Along with the technical and fundamental analysis of Cambria Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cambria Trinity ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Cambria Trinity's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Cambria Trinity Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Cambria Trinity Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Cambria Trinity ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of Cambria Trinity ETF is measured differently than its book value, which is the value of Cambria that is recorded on the company's balance sheet. Investors also form their own opinion of Cambria Trinity's value that differs from its market value or its book value, called intrinsic value, which is Cambria Trinity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cambria Trinity's market value can be influenced by many factors that don't directly affect Cambria Trinity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cambria Trinity's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cambria Trinity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cambria Trinity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.