Trias Sentosa (Indonesia) Price History
| TRST Stock | IDR 505.00 5.00 1.00% |
If you're considering investing in Trias Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trias Sentosa stands at 505.00, as last reported on the 29th of March, with the highest price reaching 505.00 and the lowest price hitting 470.00 during the day. Trias Sentosa Tbk owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.26, which indicates the firm had a -0.26 % return per unit of risk over the last 3 months. Trias Sentosa Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trias Sentosa's Coefficient Of Variation of (385.50), variance of 1.17, and Risk Adjusted Performance of (0.22) to confirm the risk estimate we provide.
Trias Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trias |
Sharpe Ratio = -0.2594
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TRST |
Estimated Market Risk
| 1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Trias Sentosa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trias Sentosa by adding Trias Sentosa to a well-diversified portfolio.
Trias Sentosa Stock Price History Chart
There are several ways to analyze Trias Stock price data. The simplest method is using a basic Trias candlestick price chart, which shows Trias Sentosa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 600.0 |
| Lowest Price | December 27, 2024 | 490.0 |
Trias Sentosa March 29, 2025 Stock Price Synopsis
Various analyses of Trias Sentosa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trias Stock. It can be used to describe the percentage change in the price of Trias Sentosa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trias Stock.| Trias Sentosa Price Rate Of Daily Change | 1.01 | |
| Trias Sentosa Price Daily Balance Of Power | 0.14 | |
| Trias Sentosa Price Action Indicator | 20.00 |
Trias Sentosa March 29, 2025 Stock Price Analysis
Trias Stock Price History Data
The price series of Trias Sentosa for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 102.0 with a coefficient of variation of 6.48. The price distribution for the period has arithmetic mean of 540.6. The median price for the last 90 days is 555.0. The company had dividends distributed to its stock-holders on 2022-06-28.| Open | High | Low | Close | Volume | ||
03/29/2025 | 470.00 | 505.00 | 470.00 | 505.00 | ||
| 03/27/2025 | 470.00 | 505.00 | 470.00 | 505.00 | 60,100 | |
| 03/26/2025 | 496.00 | 500.00 | 490.00 | 500.00 | 23,500 | |
| 03/25/2025 | 496.00 | 498.00 | 470.00 | 498.00 | 28,100 | |
| 03/24/2025 | 496.00 | 500.00 | 476.00 | 500.00 | 41,300 | |
| 03/21/2025 | 505.00 | 505.00 | 505.00 | 505.00 | 60,100 | |
| 03/20/2025 | 474.00 | 500.00 | 474.00 | 500.00 | 6,300 | |
| 03/19/2025 | 490.00 | 500.00 | 490.00 | 500.00 | 11,500 | |
| 03/18/2025 | 500.00 | 500.00 | 450.00 | 500.00 | 18,100 | |
| 03/17/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 100.00 | |
| 03/14/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 60,000 | |
| 03/13/2025 | 498.00 | 498.00 | 498.00 | 498.00 | 100.00 | |
| 03/12/2025 | 450.00 | 500.00 | 450.00 | 500.00 | 13,800 | |
| 03/11/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 600.00 | |
| 03/10/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1,000.00 | |
| 03/07/2025 | 496.00 | 505.00 | 496.00 | 505.00 | 57,800 | |
| 03/06/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 800.00 | |
| 03/05/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 400.00 | |
| 03/04/2025 | 496.00 | 500.00 | 496.00 | 500.00 | 25,800 | |
| 03/03/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 900.00 | |
| 02/28/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 100.00 | |
| 02/27/2025 | 505.00 | 505.00 | 505.00 | 505.00 | 100.00 | |
| 02/26/2025 | 520.00 | 520.00 | 515.00 | 515.00 | 300.00 | |
| 02/25/2025 | 520.00 | 520.00 | 520.00 | 520.00 | 100.00 | |
| 02/24/2025 | 520.00 | 520.00 | 520.00 | 520.00 | 800.00 | |
| 02/21/2025 | 535.00 | 535.00 | 535.00 | 535.00 | 250,500 | |
| 02/20/2025 | 520.00 | 520.00 | 520.00 | 520.00 | 500.00 | |
| 02/19/2025 | 540.00 | 540.00 | 530.00 | 530.00 | 300.00 | |
| 02/18/2025 | 510.00 | 540.00 | 510.00 | 540.00 | 34,000 | |
| 02/17/2025 | 555.00 | 555.00 | 550.00 | 550.00 | 800.00 | |
| 02/14/2025 | 550.00 | 555.00 | 550.00 | 555.00 | 2,500 | |
| 02/13/2025 | 555.00 | 555.00 | 555.00 | 555.00 | 2,000 | |
| 02/12/2025 | 560.00 | 560.00 | 560.00 | 560.00 | 10,600 | |
| 02/11/2025 | 535.00 | 560.00 | 535.00 | 560.00 | 28,400 | |
| 02/10/2025 | 535.00 | 560.00 | 535.00 | 560.00 | 81,800 | |
| 02/07/2025 | 520.00 | 560.00 | 520.00 | 560.00 | 6,600 | |
| 02/06/2025 | 560.00 | 560.00 | 560.00 | 560.00 | 10,400 | |
| 02/05/2025 | 560.00 | 560.00 | 560.00 | 560.00 | 400.00 | |
| 02/04/2025 | 565.00 | 565.00 | 565.00 | 565.00 | 17,700 | |
| 02/03/2025 | 570.00 | 570.00 | 560.00 | 560.00 | 10,800 | |
| 01/31/2025 | 570.00 | 570.00 | 570.00 | 570.00 | 30,200 | |
| 01/30/2025 | 575.00 | 575.00 | 500.00 | 570.00 | 22,200 | |
| 01/24/2025 | 565.00 | 575.00 | 550.00 | 575.00 | 15,600 | |
| 01/23/2025 | 575.00 | 575.00 | 510.00 | 575.00 | 11,100 | |
| 01/22/2025 | 575.00 | 575.00 | 500.00 | 570.00 | 9,400 | |
| 01/21/2025 | 575.00 | 575.00 | 560.00 | 575.00 | 18,800 | |
| 01/20/2025 | 575.00 | 580.00 | 476.00 | 575.00 | 29,600 | |
| 01/17/2025 | 560.00 | 580.00 | 560.00 | 560.00 | 13,200 | |
| 01/16/2025 | 580.00 | 580.00 | 580.00 | 580.00 | 16,000 | |
| 01/15/2025 | 545.00 | 580.00 | 545.00 | 580.00 | 12,100 | |
| 01/14/2025 | 580.00 | 580.00 | 580.00 | 580.00 | 18,300 | |
| 01/13/2025 | 580.00 | 580.00 | 580.00 | 580.00 | 20,300 | |
| 01/10/2025 | 580.00 | 585.00 | 580.00 | 580.00 | 27,800 | |
| 01/09/2025 | 550.00 | 585.00 | 550.00 | 585.00 | 10,500 | |
| 01/08/2025 | 580.00 | 590.00 | 580.00 | 590.00 | 11,600 | |
| 01/07/2025 | 580.00 | 580.00 | 580.00 | 580.00 | 900.00 | |
| 01/06/2025 | 590.00 | 590.00 | 510.00 | 585.00 | 11,700 | |
| 01/03/2025 | 510.00 | 590.00 | 510.00 | 590.00 | 11,400 | |
| 01/02/2025 | 505.00 | 595.00 | 498.00 | 590.00 | 32,800 | |
| 12/30/2024 | 490.00 | 600.00 | 490.00 | 600.00 | 1,397,200 | |
| 12/27/2024 | 490.00 | 494.00 | 490.00 | 490.00 | 90,500 |
About Trias Sentosa Stock history
Trias Sentosa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trias is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trias Sentosa Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trias Sentosa stock prices may prove useful in developing a viable investing in Trias Sentosa
PT Trias Sentosa Tbk operates as a flexible packaging film manufacturer in Indonesia, Japan, the rest of Asia, the United States, Australia, Europe, and Africa. The company was founded in 1979 and is headquartered in Sidoarjo, Indonesia. Trias Sentosa operates under Packaging Containers classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 1156 people.
Trias Sentosa Stock Technical Analysis
Trias Sentosa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Trias Sentosa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trias Sentosa's price direction in advance. Along with the technical and fundamental analysis of Trias Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trias to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.22) | |||
| Jensen Alpha | (0.29) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | 8.61 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Trias Stock
Trias Sentosa financial ratios help investors to determine whether Trias Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Trias with respect to the benefits of owning Trias Sentosa security.