Terrascend Corp Price History

TRSSFDelisted Stock  USD 1.55  0.03  1.90%   
If you're considering investing in Terrascend OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Terrascend Corp stands at 1.55, as last reported on the 3rd of December, with the highest price reaching 1.58 and the lowest price hitting 1.50 during the day. We have found twenty-nine technical indicators for Terrascend Corp, which you can use to evaluate the volatility of the company. Please validate Terrascend Corp's Coefficient Of Variation of 6533.23, risk adjusted performance of 0.0196, and Semi Deviation of 3.35 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Terrascend OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TRSSF
Based on monthly moving average Terrascend Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Terrascend Corp by adding Terrascend Corp to a well-diversified portfolio.

Terrascend Corp OTC Stock Price History Chart

There are several ways to analyze Terrascend Stock price data. The simplest method is using a basic Terrascend candlestick price chart, which shows Terrascend Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Terrascend OTC Stock Price History Data

The price series of Terrascend Corp for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.43 with a coefficient of variation of 5.51. The price distribution for the period has arithmetic mean of 1.66. The median price for the last 90 days is 1.65.
OpenHighLowCloseVolume
12/03/2024
 1.58  1.58  1.50  1.55 
07/21/2023 1.58  1.58  1.50  1.55  292,287 
07/20/2023 1.70  1.70  1.56  1.60  270,440 
07/19/2023 1.71  1.71  1.65  1.68  74,373 
07/18/2023 1.70  1.75  1.69  1.72  50,056 
07/17/2023 1.79  1.79  1.67  1.71  67,432 
07/14/2023 1.73  1.78  1.65  1.73  149,539 
07/13/2023 1.70  1.79  1.67  1.71  286,031 
07/12/2023 1.74  1.75  1.58  1.67  174,959 
07/11/2023 1.81  1.81  1.68  1.73  131,822 
07/10/2023 1.77  1.77  1.70  1.76  206,853 
07/07/2023 1.72  1.78  1.66  1.74  106,952 
07/06/2023 1.76  1.80  1.62  1.72  125,794 
07/05/2023 1.95  1.97  1.77  1.81  243,388 
07/03/2023 1.60  1.97  1.60  1.95  229,092 
06/30/2023 1.82  1.86  1.80  1.81  351,632 
06/29/2023 1.76  1.81  1.70  1.80  154,617 
06/28/2023 1.69  1.78  1.62  1.75  103,560 
06/27/2023 1.60  1.69  1.55  1.69  58,000 
06/26/2023 1.64  1.66  1.62  1.65  142,800 
06/23/2023 1.66  1.67  1.64  1.65  269,512 
06/22/2023 1.73  1.73  1.61  1.70  226,780 
06/21/2023 1.77  1.81  1.68  1.70  289,263 
06/20/2023 1.65  1.78  1.64  1.74  132,964 
06/16/2023 1.65  1.73  1.61  1.64  111,694 
06/15/2023 1.60  1.65  1.60  1.62  65,792 
06/14/2023 1.58  1.62  1.58  1.62  11,573 
06/13/2023 1.60  1.61  1.58  1.59  52,324 
06/12/2023 1.67  1.67  1.60  1.61  51,671 
06/09/2023 1.70  1.70  1.59  1.65  60,117 
06/08/2023 1.64  1.65  1.61  1.64  30,051 
06/07/2023 1.55  1.69  1.55  1.62  78,696 
06/06/2023 1.57  1.58  1.55  1.55  41,100 
06/05/2023 1.57  1.59  1.54  1.55  58,663 
06/02/2023 1.59  1.59  1.56  1.59  33,654 
06/01/2023 1.64  1.67  1.53  1.57  159,235 
05/31/2023 1.68  1.69  1.61  1.67  27,608 
05/30/2023 1.55  1.68  1.55  1.67  64,957 
05/26/2023 1.60  1.65  1.55  1.55  67,841 
05/25/2023 1.63  1.66  1.63  1.65  38,348 
05/24/2023 1.74  1.74  1.61  1.63  38,937 
05/23/2023 1.60  1.70  1.60  1.65  64,044 
05/22/2023 1.62  1.68  1.58  1.66  59,501 
05/19/2023 1.45  1.68  1.45  1.68  136,775 
05/18/2023 1.58  1.65  1.58  1.64  65,300 
05/17/2023 1.60  1.64  1.58  1.64  51,030 
05/16/2023 1.52  1.62  1.52  1.60  235,884 
05/15/2023 1.51  1.62  1.51  1.54  80,842 
05/12/2023 1.73  1.73  1.52  1.61  347,724 
05/11/2023 1.72  1.76  1.58  1.67  286,763 
05/10/2023 1.84  1.87  1.78  1.79  152,415 
05/09/2023 1.87  1.89  1.79  1.88  243,334 
05/08/2023 1.77  1.90  1.74  1.88  226,016 
05/05/2023 1.73  1.90  1.65  1.81  514,438 
05/04/2023 1.60  1.84  1.54  1.72  164,207 
05/03/2023 1.65  1.65  1.59  1.61  124,728 
05/02/2023 1.60  1.68  1.57  1.65  37,904 
05/01/2023 1.72  1.72  1.62  1.62  37,989 
04/28/2023 1.59  1.68  1.57  1.68  182,692 
04/27/2023 1.56  1.74  1.56  1.60  178,419 
04/26/2023 1.52  1.54  1.50  1.52  131,094 

About Terrascend Corp OTC Stock history

Terrascend Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Terrascend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Terrascend Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Terrascend Corp stock prices may prove useful in developing a viable investing in Terrascend Corp
TerrAscend Corp. cultivates, processes, and sells medical and adult use cannabis in Canada and the United States. TerrAscend Corp. was incorporated in 2017 and is headquartered in Mississauga, Canada. TERRASCEND CORP operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 742 people.

Terrascend Corp OTC Stock Technical Analysis

Terrascend Corp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Terrascend Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Terrascend Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Terrascend Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Terrascend Corp's price direction in advance. Along with the technical and fundamental analysis of Terrascend OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Terrascend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.

Other Consideration for investing in Terrascend OTC Stock

If you are still planning to invest in Terrascend Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Terrascend Corp's history and understand the potential risks before investing.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity