TC Energy (Germany) Price History
TRS Stock | EUR 45.26 0.95 2.14% |
If you're considering investing in TRS Stock, it is important to understand the factors that can impact its price. As of today, the current price of TC Energy stands at 45.26, as last reported on the 23rd of March, with the highest price reaching 45.26 and the lowest price hitting 45.26 during the day. At this point, TC Energy is very steady. TC Energy retains Efficiency (Sharpe Ratio) of 0.0709, which indicates the company had a 0.0709 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for TC Energy, which you can use to evaluate the volatility of the entity. Please validate TC Energy's market risk adjusted performance of 0.6782, and Standard Deviation of 1.31 to confirm if the risk estimate we provide is consistent with the expected return of 0.0933%.
TRS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TRS |
Sharpe Ratio = 0.0709
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | TRS | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average TC Energy is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TC Energy by adding it to a well-diversified portfolio.
TC Energy Stock Price History Chart
There are several ways to analyze TRS Stock price data. The simplest method is using a basic TRS candlestick price chart, which shows TC Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 10, 2025 | 46.54 |
Lowest Price | March 7, 2025 | 41.87 |
TC Energy March 23, 2025 Stock Price Synopsis
Various analyses of TC Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRS Stock. It can be used to describe the percentage change in the price of TC Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRS Stock.TC Energy Price Rate Of Daily Change | 1.02 | |
TC Energy Price Action Indicator | 0.47 |
TC Energy March 23, 2025 Stock Price Analysis
TRS Stock Price History Data
Open | High | Low | Close | Volume | ||
03/23/2025 | 45.26 | 45.26 | 45.26 | 45.26 | ||
03/21/2025 | 45.26 | 45.26 | 45.26 | 45.26 | 213.00 | |
03/20/2025 | 44.31 | 44.31 | 44.31 | 44.31 | 213.00 | |
03/19/2025 | 43.57 | 43.57 | 43.57 | 43.57 | 213.00 | |
03/18/2025 | 43.54 | 43.54 | 43.54 | 43.54 | 213.00 | |
03/17/2025 | 43.23 | 43.50 | 43.23 | 43.50 | 213.00 | |
03/14/2025 | 43.02 | 43.02 | 43.02 | 43.02 | 250.00 | |
03/13/2025 | 42.64 | 42.64 | 42.64 | 42.64 | 250.00 | |
03/12/2025 | 42.41 | 42.41 | 42.41 | 42.41 | 250.00 | |
03/11/2025 | 42.45 | 42.45 | 42.45 | 42.45 | 250.00 | |
03/10/2025 | 42.16 | 42.46 | 42.16 | 42.46 | 250.00 | |
03/07/2025 | 41.87 | 41.87 | 41.87 | 41.87 | 22.00 | |
03/06/2025 | 42.66 | 42.66 | 42.66 | 42.66 | 22.00 | |
03/05/2025 | 42.22 | 42.22 | 42.22 | 42.22 | 22.00 | |
03/04/2025 | 42.59 | 42.75 | 42.59 | 42.75 | 22.00 | |
03/03/2025 | 42.86 | 42.86 | 42.86 | 42.86 | 275.00 | |
02/28/2025 | 42.45 | 42.45 | 42.45 | 42.45 | 275.00 | |
02/27/2025 | 42.32 | 42.32 | 42.32 | 42.32 | 275.00 | |
02/26/2025 | 42.11 | 42.11 | 42.11 | 42.11 | 275.00 | |
02/25/2025 | 42.11 | 42.46 | 42.11 | 42.24 | 275.00 | |
02/24/2025 | 42.72 | 42.72 | 42.72 | 42.72 | 60.00 | |
02/21/2025 | 43.17 | 43.17 | 43.17 | 43.17 | 60.00 | |
02/20/2025 | 43.69 | 43.69 | 43.69 | 43.69 | 60.00 | |
02/19/2025 | 44.16 | 44.37 | 44.16 | 44.37 | 60.00 | |
02/18/2025 | 43.83 | 44.17 | 43.83 | 44.17 | 300.00 | |
02/17/2025 | 43.65 | 43.65 | 43.65 | 43.65 | 250.00 | |
02/14/2025 | 45.11 | 45.11 | 45.11 | 45.11 | 250.00 | |
02/13/2025 | 44.72 | 45.31 | 44.72 | 45.31 | 250.00 | |
02/12/2025 | 45.38 | 45.38 | 45.38 | 45.38 | 50.00 | |
02/11/2025 | 45.49 | 45.49 | 45.49 | 45.49 | 50.00 | |
02/10/2025 | 45.30 | 45.30 | 45.30 | 45.30 | 50.00 | |
02/07/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 50.00 | |
02/06/2025 | 45.21 | 45.31 | 45.21 | 45.31 | 50.00 | |
02/05/2025 | 44.57 | 44.57 | 44.57 | 44.57 | 200.00 | |
02/04/2025 | 43.70 | 43.70 | 43.70 | 43.70 | 200.00 | |
02/03/2025 | 43.76 | 43.76 | 43.76 | 43.76 | 200.00 | |
01/31/2025 | 43.40 | 43.40 | 43.40 | 43.40 | 200.00 | |
01/30/2025 | 43.46 | 43.46 | 43.46 | 43.46 | 200.00 | |
01/29/2025 | 43.29 | 43.29 | 43.29 | 43.29 | 200.00 | |
01/28/2025 | 43.55 | 43.55 | 43.55 | 43.55 | 200.00 | |
01/27/2025 | 44.91 | 44.91 | 44.40 | 44.40 | 200.00 | |
01/24/2025 | 44.80 | 44.80 | 44.80 | 44.80 | 122.00 | |
01/23/2025 | 45.10 | 45.29 | 45.10 | 45.29 | 122.00 | |
01/22/2025 | 45.45 | 45.45 | 45.45 | 45.45 | 40.00 | |
01/21/2025 | 46.05 | 46.28 | 46.05 | 46.28 | 40.00 | |
01/20/2025 | 46.19 | 46.19 | 46.19 | 46.19 | 230.00 | |
01/17/2025 | 44.66 | 44.66 | 44.66 | 44.66 | 1,200 | |
01/16/2025 | 45.47 | 45.47 | 45.47 | 45.47 | 1,200 | |
01/15/2025 | 44.82 | 44.82 | 44.82 | 44.82 | 1,200 | |
01/14/2025 | 44.64 | 44.64 | 44.64 | 44.64 | 1,200 | |
01/13/2025 | 45.57 | 45.57 | 45.57 | 45.57 | 1,200 | |
01/10/2025 | 46.54 | 46.54 | 46.54 | 46.54 | 1,200 | |
01/09/2025 | 46.07 | 46.07 | 46.07 | 46.07 | 1.00 | |
01/08/2025 | 45.96 | 45.96 | 45.96 | 45.96 | 268.00 | |
01/07/2025 | 45.27 | 46.05 | 45.27 | 46.05 | 1,200 | |
01/06/2025 | 45.82 | 46.45 | 45.82 | 46.45 | 1,186 | |
01/03/2025 | 45.93 | 45.93 | 45.93 | 45.93 | 116.00 | |
01/02/2025 | 44.71 | 44.71 | 44.71 | 44.71 | 135.00 | |
12/30/2024 | 43.30 | 43.30 | 43.30 | 43.30 | 1.00 | |
12/27/2024 | 43.24 | 43.48 | 43.24 | 43.48 | 488.00 | |
12/23/2024 | 42.98 | 42.98 | 42.98 | 42.98 | 3.00 |
About TC Energy Stock history
TC Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TC Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TC Energy stock prices may prove useful in developing a viable investing in TC Energy
TC Energy Corporation operates as an energy infrastructure company in North America. TC Energy Corporation was founded in 1951 and is headquartered in Calgary, Canada. TC ENERGY operates under Oil Gas Midstream classification in Germany and is traded on Frankfurt Stock Exchange. It employs 7081 people.
TC Energy Stock Technical Analysis
TC Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
TC Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TC Energy's price direction in advance. Along with the technical and fundamental analysis of TRS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0661 | |||
Jensen Alpha | 0.0916 | |||
Total Risk Alpha | 0.1831 | |||
Sortino Ratio | 0.1195 | |||
Treynor Ratio | 0.6682 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TRS Stock analysis
When running TC Energy's price analysis, check to measure TC Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TC Energy is operating at the current time. Most of TC Energy's value examination focuses on studying past and present price action to predict the probability of TC Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TC Energy's price. Additionally, you may evaluate how the addition of TC Energy to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |