TC Energy (Germany) Price History

TRS Stock  EUR 41.87  0.79  1.85%   
If you're considering investing in TRS Stock, it is important to understand the factors that can impact its price. As of today, the current price of TC Energy stands at 41.87, as last reported on the 10th of March, with the highest price reaching 41.87 and the lowest price hitting 41.87 during the day. TC Energy retains Efficiency (Sharpe Ratio) of -0.0518, which indicates the company had a -0.0518 % return per unit of price deviation over the last 3 months. TC Energy exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TC Energy's information ratio of (0.02), and Market Risk Adjusted Performance of 1.01 to confirm the risk estimate we provide.
  
TRS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0518

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRS

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average TC Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TC Energy by adding TC Energy to a well-diversified portfolio.

TC Energy Stock Price History Chart

There are several ways to analyze TRS Stock price data. The simplest method is using a basic TRS candlestick price chart, which shows TC Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 202546.54
Lowest PriceMarch 7, 202541.87

TC Energy March 10, 2025 Stock Price Synopsis

Various analyses of TC Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRS Stock. It can be used to describe the percentage change in the price of TC Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRS Stock.
TC Energy Price Rate Of Daily Change 0.98 
TC Energy Price Action Indicator(0.39)

TC Energy March 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TRS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TC Energy intraday prices and daily technical indicators to check the level of noise trading in TRS Stock and then apply it to test your longer-term investment strategies against TRS.

TRS Stock Price History Data

The price series of TC Energy for the period between Tue, Dec 10, 2024 and Mon, Mar 10, 2025 has a statistical range of 4.67 with a coefficient of variation of 2.88. The price distribution for the period has arithmetic mean of 44.26. The median price for the last 90 days is 44.4. The company had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
03/10/2025
 41.87  41.87  41.87  41.87 
03/07/2025 41.87  41.87  41.87  41.87  22.00 
03/06/2025 42.66  42.66  42.66  42.66  22.00 
03/05/2025 42.22  42.22  42.22  42.22  22.00 
03/04/2025 42.59  42.75  42.59  42.75  22.00 
03/03/2025 42.86  42.86  42.86  42.86  275.00 
02/28/2025 42.45  42.45  42.45  42.45  275.00 
02/27/2025 42.32  42.32  42.32  42.32  275.00 
02/26/2025 42.11  42.11  42.11  42.11  275.00 
02/25/2025 42.11  42.46  42.11  42.24  275.00 
02/24/2025 42.72  42.72  42.72  42.72  60.00 
02/21/2025 43.17  43.17  43.17  43.17  60.00 
02/20/2025 43.69  43.69  43.69  43.69  60.00 
02/19/2025 44.16  44.37  44.16  44.37  60.00 
02/18/2025 43.83  44.17  43.83  44.17  300.00 
02/17/2025 43.65  43.65  43.65  43.65  250.00 
02/14/2025 45.11  45.11  45.11  45.11  250.00 
02/13/2025 44.72  45.31  44.72  45.31  250.00 
02/12/2025 45.38  45.38  45.38  45.38  50.00 
02/11/2025 45.49  45.49  45.49  45.49  50.00 
02/10/2025 45.30  45.30  45.30  45.30  50.00 
02/07/2025 45.00  45.00  45.00  45.00  50.00 
02/06/2025 45.21  45.31  45.21  45.31  50.00 
02/05/2025 44.57  44.57  44.57  44.57  200.00 
02/04/2025 43.70  43.70  43.70  43.70  200.00 
02/03/2025 43.76  43.76  43.76  43.76  200.00 
01/31/2025 43.40  43.40  43.40  43.40  200.00 
01/30/2025 43.46  43.46  43.46  43.46  200.00 
01/29/2025 43.29  43.29  43.29  43.29  200.00 
01/28/2025 43.55  43.55  43.55  43.55  200.00 
01/27/2025 44.91  44.91  44.40  44.40  200.00 
01/24/2025 44.80  44.80  44.80  44.80  122.00 
01/23/2025 45.10  45.29  45.10  45.29  122.00 
01/22/2025 45.45  45.45  45.45  45.45  40.00 
01/21/2025 46.05  46.28  46.05  46.28  40.00 
01/20/2025 46.19  46.19  46.19  46.19  230.00 
01/17/2025 44.66  44.66  44.66  44.66  1,200 
01/16/2025 45.47  45.47  45.47  45.47  1,200 
01/15/2025 44.82  44.82  44.82  44.82  1,200 
01/14/2025 44.64  44.64  44.64  44.64  1,200 
01/13/2025 45.57  45.57  45.57  45.57  1,200 
01/10/2025 46.54  46.54  46.54  46.54  1,200 
01/09/2025 46.07  46.07  46.07  46.07  1.00 
01/08/2025 45.96  45.96  45.96  45.96  268.00 
01/07/2025 45.27  46.05  45.27  46.05  1,200 
01/06/2025 45.82  46.45  45.82  46.45  1,186 
01/03/2025 45.93  45.93  45.93  45.93  116.00 
01/02/2025 44.71  44.71  44.71  44.71  135.00 
12/30/2024 43.30  43.30  43.30  43.30  1.00 
12/27/2024 43.24  43.48  43.24  43.48  488.00 
12/23/2024 42.98  42.98  42.98  42.98  3.00 
12/20/2024 42.69  42.69  42.69  42.69  2,098 
12/19/2024 42.42  42.42  42.42  42.42  517.00 
12/18/2024 42.84  42.84  42.84  42.84  600.00 
12/17/2024 42.78  42.78  42.78  42.78  200.00 
12/16/2024 43.16  43.56  43.16  43.56  8,319 
12/13/2024 43.68  43.68  43.68  43.68  665.00 
12/12/2024 43.90  43.90  43.90  43.90  287.00 
12/11/2024 43.80  43.80  43.80  43.80  100.00 
12/10/2024 43.79  43.79  43.79  43.79  1,962 
12/09/2024 44.79  44.79  44.79  44.79  534.00 

About TC Energy Stock history

TC Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TC Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TC Energy stock prices may prove useful in developing a viable investing in TC Energy
TC Energy Corporation operates as an energy infrastructure company in North America. TC Energy Corporation was founded in 1951 and is headquartered in Calgary, Canada. TC ENERGY operates under Oil Gas Midstream classification in Germany and is traded on Frankfurt Stock Exchange. It employs 7081 people.

TC Energy Stock Technical Analysis

TC Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TC Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TC Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

TC Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TC Energy's price direction in advance. Along with the technical and fundamental analysis of TRS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TRS Stock analysis

When running TC Energy's price analysis, check to measure TC Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TC Energy is operating at the current time. Most of TC Energy's value examination focuses on studying past and present price action to predict the probability of TC Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TC Energy's price. Additionally, you may evaluate how the addition of TC Energy to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data