CTEEP Companhia (Brazil) Price History

TRPL4 Preferred Stock  BRL 24.16  0.39  1.64%   
If you're considering investing in CTEEP Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of CTEEP Companhia stands at 24.16, as last reported on the 1st of December, with the highest price reaching 24.17 and the lowest price hitting 23.39 during the day. CTEEP Companhia secures Sharpe Ratio (or Efficiency) of -0.0293, which signifies that the company had a -0.0293% return per unit of risk over the last 3 months. CTEEP Companhia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CTEEP Companhia's Risk Adjusted Performance of (0.02), standard deviation of 1.06, and Mean Deviation of 0.6777 to double-check the risk estimate we provide.
  
CTEEP Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0293

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRPL4

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average CTEEP Companhia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTEEP Companhia by adding CTEEP Companhia to a well-diversified portfolio.

CTEEP Companhia Preferred Stock Price History Chart

There are several ways to analyze CTEEP Stock price data. The simplest method is using a basic CTEEP candlestick price chart, which shows CTEEP Companhia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202425.1
Lowest PriceNovember 28, 202423.77

CTEEP Companhia December 1, 2024 Preferred Stock Price Synopsis

Various analyses of CTEEP Companhia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTEEP Preferred Stock. It can be used to describe the percentage change in the price of CTEEP Companhia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTEEP Preferred Stock.
CTEEP Companhia Price Rate Of Daily Change 1.02 
CTEEP Companhia Price Daily Balance Of Power 0.50 
CTEEP Companhia Price Action Indicator 0.57 

CTEEP Companhia December 1, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CTEEP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CTEEP Companhia intraday prices and daily technical indicators to check the level of noise trading in CTEEP Stock and then apply it to test your longer-term investment strategies against CTEEP.

CTEEP Preferred Stock Price History Data

The price series of CTEEP Companhia for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.45 with a coefficient of variation of 1.22. The price distribution for the period has arithmetic mean of 24.46. The median price for the last 90 days is 24.44. The company completed stock split (4:1) on 5th of April 2019. CTEEP Companhia had dividends distributed to its stock-holders on 2022-12-27.
OpenHighLowCloseVolume
12/01/2024
 23.94  24.17  23.39  24.16 
11/29/2024 23.94  24.17  23.39  24.16  3,872,400 
11/28/2024 24.17  24.26  23.71  23.77  4,147,100 
11/27/2024 24.76  24.86  24.10  24.17  4,193,400 
11/26/2024 24.65  24.77  24.45  24.77  1,350,600 
11/25/2024 24.39  24.63  24.32  24.32  2,027,700 
11/22/2024 24.17  24.39  24.08  24.37  1,465,800 
11/21/2024 24.03  24.10  23.88  24.06  2,767,500 
11/19/2024 24.08  24.16  23.97  24.02  1,444,400 
11/18/2024 24.20  24.54  24.01  24.07  1,035,600 
11/14/2024 24.15  24.47  24.10  24.20  1,939,200 
11/13/2024 24.10  24.24  24.01  24.15  2,094,100 
11/12/2024 24.51  24.54  24.04  24.10  2,500,600 
11/11/2024 24.37  24.67  24.29  24.53  1,805,800 
11/08/2024 24.30  24.56  24.08  24.37  3,020,800 
11/07/2024 24.50  24.77  24.21  24.30  1,777,500 
11/06/2024 24.31  24.90  24.28  24.52  2,081,900 
11/05/2024 24.47  24.67  24.31  24.67  1,390,000 
11/04/2024 24.18  24.62  24.17  24.60  1,844,300 
11/01/2024 24.30  24.31  24.03  24.10  1,819,800 
10/31/2024 24.45  24.63  24.25  24.29  2,668,800 
10/30/2024 24.39  24.48  24.31  24.43  1,404,200 
10/29/2024 24.40  24.53  24.29  24.29  1,697,600 
10/28/2024 24.43  24.58  24.39  24.47  867,400 
10/25/2024 24.55  24.65  24.26  24.43  1,463,400 
10/24/2024 24.40  24.60  24.37  24.60  1,259,900 
10/23/2024 24.41  24.45  24.28  24.40  1,174,100 
10/22/2024 24.50  24.55  24.32  24.50  1,052,400 
10/21/2024 24.46  24.64  24.44  24.55  890,500 
10/18/2024 24.51  24.64  24.37  24.46  1,021,000 
10/17/2024 24.57  24.59  24.41  24.44  1,786,400 
10/16/2024 24.69  24.90  24.57  24.74  1,662,000 
10/15/2024 24.81  24.97  24.61  24.61  1,690,000 
10/14/2024 24.71  24.86  24.51  24.84  2,090,700 
10/11/2024 24.93  25.34  24.51  24.71  3,643,600 
10/10/2024 23.85  25.05  23.80  25.05  9,893,300 
10/09/2024 24.06  24.09  23.74  23.78  3,413,200 
10/08/2024 24.15  24.21  24.01  24.05  2,673,700 
10/07/2024 24.20  24.26  24.05  24.18  2,795,500 
10/04/2024 24.08  24.22  23.97  24.13  2,565,300 
10/03/2024 24.35  24.38  23.95  24.08  2,762,900 
10/02/2024 24.35  24.60  24.31  24.43  1,918,000 
10/01/2024 24.30  24.62  24.24  24.26  2,510,100 
09/30/2024 24.32  24.33  24.10  24.30  7,190,400 
09/27/2024 24.33  24.42  24.21  24.22  1,955,400 
09/26/2024 24.47  24.50  24.19  24.33  1,554,000 
09/25/2024 24.38  24.44  24.28  24.35  1,646,000 
09/24/2024 24.50  24.55  24.13  24.37  2,133,400 
09/23/2024 24.47  24.51  24.28  24.38  2,214,500 
09/20/2024 24.60  24.64  24.38  24.44  3,739,200 
09/19/2024 24.70  24.72  24.52  24.56  2,202,100 
09/18/2024 24.97  25.00  24.63  24.67  3,542,100 
09/17/2024 24.75  24.79  24.56  24.65  1,353,300 
09/16/2024 24.75  24.81  24.64  24.75  869,300 
09/13/2024 24.75  24.94  24.67  24.70  1,804,600 
09/12/2024 24.71  24.75  24.55  24.71  1,718,400 
09/11/2024 24.73  24.85  24.64  24.75  1,621,400 
09/10/2024 24.85  24.85  24.63  24.72  1,225,300 
09/09/2024 24.88  24.92  24.66  24.85  1,224,600 
09/06/2024 25.10  25.23  24.84  24.85  1,662,600 
09/05/2024 25.22  25.35  25.08  25.10  1,844,000 

About CTEEP Companhia Preferred Stock history

CTEEP Companhia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTEEP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CTEEP Companhia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CTEEP Companhia stock prices may prove useful in developing a viable investing in CTEEP Companhia
CTEEP Companhia de Transmisso de Energia Eltrica Paulista S.A. engages in the electric power transmission business in Brazil. The company was incorporated in 1999 and is headquartered in So Paulo, Brazil. TRAN PAULISTPN operates under UtilitiesRegulated Electric classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 1400 people.

CTEEP Companhia Preferred Stock Technical Analysis

CTEEP Companhia technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of CTEEP Companhia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CTEEP Companhia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

CTEEP Companhia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CTEEP Companhia's price direction in advance. Along with the technical and fundamental analysis of CTEEP Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTEEP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CTEEP Preferred Stock Analysis

When running CTEEP Companhia's price analysis, check to measure CTEEP Companhia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CTEEP Companhia is operating at the current time. Most of CTEEP Companhia's value examination focuses on studying past and present price action to predict the probability of CTEEP Companhia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CTEEP Companhia's price. Additionally, you may evaluate how the addition of CTEEP Companhia to your portfolios can decrease your overall portfolio volatility.