Teraplast Bist (Romania) Price History

TRP Stock   0.39  0.01  2.50%   
If you're considering investing in Teraplast Stock, it is important to understand the factors that can impact its price. As of today, the current price of Teraplast Bist stands at 0.39, as last reported on the 28th of March, with the highest price reaching 0.40 and the lowest price hitting 0.39 during the day. Teraplast Bist owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2 % return per unit of risk over the last 3 months. Teraplast Bist exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Teraplast Bist's Coefficient Of Variation of (832.18), risk adjusted performance of (0.1), and Variance of 2.85 to confirm the risk estimate we provide.
  
Teraplast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.196

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRP

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Teraplast Bist is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teraplast Bist by adding Teraplast Bist to a well-diversified portfolio.

Teraplast Bist Stock Price History Chart

There are several ways to analyze Teraplast Stock price data. The simplest method is using a basic Teraplast candlestick price chart, which shows Teraplast Bist price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20240.46
Lowest PriceMarch 25, 20250.39

Teraplast Bist March 28, 2025 Stock Price Synopsis

Various analyses of Teraplast Bist's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teraplast Stock. It can be used to describe the percentage change in the price of Teraplast Bist from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teraplast Stock.
Teraplast Bist Price Action Indicator(0.01)
Teraplast Bist Price Rate Of Daily Change 0.98 
Teraplast Bist Accumulation Distribution 9,082 
Teraplast Bist Price Daily Balance Of Power(1.00)

Teraplast Bist March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teraplast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teraplast Bist intraday prices and daily technical indicators to check the level of noise trading in Teraplast Stock and then apply it to test your longer-term investment strategies against Teraplast.

Teraplast Stock Price History Data

The price series of Teraplast Bist for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.07 with a coefficient of variation of 3.55. The price distribution for the period has arithmetic mean of 0.43. The median price for the last 90 days is 0.43.
OpenHighLowCloseVolume
03/27/2025 0.40  0.40  0.39  0.39  363,272 
03/26/2025 0.39  0.40  0.39  0.39  851,536 
03/25/2025 0.40  0.40  0.39  0.39  2,158,000 
03/24/2025 0.41  0.42  0.40  0.40  2,592,754 
03/21/2025 0.41  0.41  0.41  0.41  224,997 
03/20/2025 0.41  0.41  0.41  0.41  269,405 
03/19/2025 0.41  0.42  0.41  0.41  614,454 
03/18/2025 0.42  0.42  0.41  0.42  1,651,834 
03/17/2025 0.43  0.43  0.42  0.42  1,971,944 
03/14/2025 0.43  0.43  0.43  0.43  173,984 
03/13/2025 0.43  0.43  0.43  0.43  248,421 
03/12/2025 0.42  0.44  0.42  0.43  1,890,703 
03/11/2025 0.42  0.42  0.42  0.42  118,230 
03/10/2025 0.42  0.42  0.42  0.42  485,230 
03/07/2025 0.42  0.42  0.42  0.42  137,088 
03/06/2025 0.42  0.42  0.42  0.42  216,715 
03/05/2025 0.41  0.42  0.41  0.42  525,665 
03/04/2025 0.42  0.42  0.41  0.41  254,528 
03/03/2025 0.43  0.43  0.42  0.42  905,062 
02/28/2025 0.43  0.43  0.43  0.43  264,355 
02/27/2025 0.43  0.43  0.42  0.43  435,301 
02/26/2025 0.42  0.43  0.42  0.43  1,198,811 
02/25/2025 0.42  0.42  0.42  0.42  554,490 
02/24/2025 0.43  0.43  0.42  0.42  113,382 
02/21/2025 0.43  0.43  0.42  0.42  258,933 
02/20/2025 0.44  0.44  0.42  0.43  1,562,639 
02/19/2025 0.43  0.44  0.43  0.44  1,184,062 
02/18/2025 0.43  0.44  0.43  0.43  669,679 
02/17/2025 0.42  0.44  0.42  0.43  1,246,858 
02/14/2025 0.42  0.42  0.42  0.42  287,775 
02/13/2025 0.41  0.42  0.41  0.41  475,290 
02/12/2025 0.42  0.42  0.41  0.41  168,446 
02/11/2025 0.42  0.42  0.41  0.42  466,807 
02/10/2025 0.42  0.42  0.42  0.42  292,643 
02/07/2025 0.42  0.42  0.42  0.42  269,351 
02/06/2025 0.42  0.42  0.42  0.42  197,842 
02/05/2025 0.42  0.42  0.42  0.42  224,748 
02/04/2025 0.42  0.43  0.42  0.42  1,542,297 
02/03/2025 0.42  0.42  0.42  0.42  798,824 
01/31/2025 0.42  0.42  0.42  0.42  553,103 
01/30/2025 0.43  0.43  0.42  0.42  1,351,966 
01/29/2025 0.43  0.43  0.42  0.43  354,432 
01/28/2025 0.42  0.43  0.42  0.43  536,744 
01/27/2025 0.42  0.42  0.42  0.42  672,420 
01/23/2025 0.43  0.43  0.42  0.42  1,790,821 
01/22/2025 0.43  0.44  0.42  0.43  2,413,657 
01/21/2025 0.44  0.44  0.43  0.43  1,338,453 
01/20/2025 0.44  0.44  0.44  0.44  87,505 
01/17/2025 0.44  0.44  0.44  0.44  252,216 
01/16/2025 0.44  0.44  0.44  0.44  183,538 
01/15/2025 0.44  0.45  0.44  0.44  1,046,138 
01/14/2025 0.43  0.44  0.43  0.44  146,959 
01/13/2025 0.45  0.45  0.43  0.44  3,140,562 
01/10/2025 0.45  0.45  0.45  0.45  346,634 
01/09/2025 0.45  0.46  0.45  0.45  658,729 
01/08/2025 0.46  0.46  0.45  0.46  127,513 
01/03/2025 0.46  0.46  0.45  0.46  135,971 
12/30/2024 0.46  0.46  0.45  0.46  566,024 
12/27/2024 0.45  0.46  0.45  0.45  299,859 
12/23/2024 0.45  0.45  0.44  0.45  1,825,447 
12/20/2024 0.42  0.45  0.42  0.45  1,355,549 

About Teraplast Bist Stock history

Teraplast Bist investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teraplast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teraplast Bist will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teraplast Bist stock prices may prove useful in developing a viable investing in Teraplast Bist

Teraplast Bist Stock Technical Analysis

Teraplast Bist technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Teraplast Bist technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teraplast Bist trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Teraplast Bist Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teraplast Bist's price direction in advance. Along with the technical and fundamental analysis of Teraplast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teraplast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Teraplast Stock

Teraplast Bist financial ratios help investors to determine whether Teraplast Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Teraplast with respect to the benefits of owning Teraplast Bist security.