Troax Group (Sweden) Price History
| TROAX Stock | SEK 175.60 8.00 4.36% |
If you're considering investing in Troax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Troax Group stands at 175.60, as last reported on the 29th of March, with the highest price reaching 184.00 and the lowest price hitting 175.60 during the day. Troax Group AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2 % return per unit of risk over the last 3 months. Troax Group AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Troax Group's Coefficient Of Variation of (490.75), risk adjusted performance of (0.17), and Variance of 3.38 to confirm the risk estimate we provide.
Troax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Troax |
Sharpe Ratio = -0.2023
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TROAX |
Estimated Market Risk
| 1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Troax Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Troax Group by adding Troax Group to a well-diversified portfolio.
Troax Group Stock Price History Chart
There are several ways to analyze Troax Stock price data. The simplest method is using a basic Troax candlestick price chart, which shows Troax Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 234.0 |
| Lowest Price | March 28, 2025 | 175.6 |
Troax Group March 29, 2025 Stock Price Synopsis
Various analyses of Troax Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Troax Stock. It can be used to describe the percentage change in the price of Troax Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Troax Stock.| Troax Group Price Daily Balance Of Power | (0.95) | |
| Troax Group Accumulation Distribution | 2,624 | |
| Troax Group Market Facilitation Index | 0.0001 | |
| Troax Group Price Action Indicator | (8.20) | |
| Troax Group Price Rate Of Daily Change | 0.96 |
Troax Group March 29, 2025 Stock Price Analysis
Troax Stock Price History Data
The price series of Troax Group for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 58.4 with a coefficient of variation of 7.42. The price distribution for the period has arithmetic mean of 209.98. The median price for the last 90 days is 212.0. The company completed stock split (3:1) on 18th of June 2019. Troax Group AB had dividends distributed to its stock-holders on 2022-04-28.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 183.80 | 184.00 | 175.60 | 175.60 | 57,477 | |
| 03/27/2025 | 186.20 | 186.20 | 182.20 | 183.60 | 123,735 | |
| 03/26/2025 | 192.00 | 192.20 | 186.20 | 186.20 | 14,678 | |
| 03/25/2025 | 188.20 | 192.00 | 187.60 | 192.00 | 9,058 | |
| 03/24/2025 | 188.20 | 191.00 | 187.20 | 190.80 | 15,295 | |
| 03/21/2025 | 191.00 | 191.00 | 185.60 | 188.40 | 30,450 | |
| 03/20/2025 | 190.00 | 193.20 | 187.20 | 191.20 | 28,200 | |
| 03/19/2025 | 189.80 | 192.00 | 188.00 | 190.20 | 87,050 | |
| 03/18/2025 | 189.80 | 193.60 | 189.80 | 189.80 | 69,095 | |
| 03/17/2025 | 190.00 | 192.80 | 189.20 | 191.00 | 19,342 | |
| 03/14/2025 | 185.20 | 190.60 | 185.20 | 188.20 | 412,837 | |
| 03/13/2025 | 187.60 | 188.40 | 185.40 | 185.60 | 17,589 | |
| 03/12/2025 | 194.00 | 194.00 | 186.00 | 188.20 | 25,265 | |
| 03/11/2025 | 193.60 | 194.80 | 187.40 | 187.40 | 91,206 | |
| 03/10/2025 | 200.50 | 200.50 | 193.20 | 193.60 | 28,439 | |
| 03/07/2025 | 199.00 | 200.50 | 195.60 | 199.20 | 13,901 | |
| 03/06/2025 | 201.00 | 201.50 | 196.00 | 198.80 | 18,560 | |
| 03/05/2025 | 193.60 | 201.00 | 193.60 | 200.50 | 116,446 | |
| 03/04/2025 | 197.80 | 198.20 | 193.00 | 193.40 | 152,776 | |
| 03/03/2025 | 193.20 | 200.50 | 192.00 | 198.40 | 27,865 | |
| 02/28/2025 | 197.20 | 199.00 | 193.00 | 193.20 | 78,782 | |
| 02/27/2025 | 207.50 | 207.50 | 197.00 | 197.40 | 73,766 | |
| 02/26/2025 | 202.00 | 207.50 | 202.00 | 204.00 | 19,463 | |
| 02/25/2025 | 205.50 | 207.50 | 204.50 | 204.50 | 11,332 | |
| 02/24/2025 | 207.50 | 207.50 | 203.50 | 205.00 | 17,393 | |
| 02/21/2025 | 207.50 | 211.50 | 205.00 | 206.50 | 34,060 | |
| 02/20/2025 | 207.00 | 209.00 | 206.50 | 207.50 | 10,661 | |
| 02/19/2025 | 212.00 | 212.50 | 207.00 | 207.50 | 39,062 | |
| 02/18/2025 | 217.50 | 217.50 | 211.50 | 211.50 | 17,972 | |
| 02/17/2025 | 224.50 | 224.50 | 215.00 | 215.00 | 12,774 | |
| 02/14/2025 | 221.00 | 225.00 | 220.50 | 224.50 | 35,065 | |
| 02/13/2025 | 219.50 | 221.50 | 212.50 | 221.50 | 44,641 | |
| 02/12/2025 | 214.00 | 218.00 | 212.00 | 217.50 | 31,150 | |
| 02/11/2025 | 211.50 | 214.00 | 210.00 | 212.00 | 19,666 | |
| 02/10/2025 | 216.00 | 220.50 | 211.50 | 211.50 | 48,105 | |
| 02/07/2025 | 230.50 | 230.50 | 214.50 | 217.00 | 65,264 | |
| 02/06/2025 | 227.00 | 229.00 | 222.50 | 227.50 | 36,682 | |
| 02/05/2025 | 230.50 | 230.50 | 226.50 | 227.00 | 17,980 | |
| 02/04/2025 | 229.00 | 231.50 | 228.50 | 229.00 | 7,587 | |
| 02/03/2025 | 231.00 | 231.00 | 223.50 | 228.50 | 28,304 | |
| 01/31/2025 | 232.00 | 234.00 | 230.00 | 234.00 | 22,322 | |
| 01/30/2025 | 227.00 | 234.00 | 227.00 | 232.00 | 18,417 | |
| 01/29/2025 | 221.50 | 227.50 | 221.50 | 226.50 | 20,631 | |
| 01/28/2025 | 217.00 | 224.00 | 217.00 | 223.00 | 10,184 | |
| 01/27/2025 | 215.00 | 218.00 | 212.50 | 218.00 | 10,784 | |
| 01/24/2025 | 218.00 | 220.50 | 213.00 | 217.00 | 14,096 | |
| 01/23/2025 | 216.00 | 219.00 | 215.50 | 219.00 | 8,350 | |
| 01/22/2025 | 216.00 | 220.00 | 216.00 | 217.00 | 8,690 | |
| 01/21/2025 | 209.00 | 219.50 | 209.00 | 216.00 | 20,936 | |
| 01/20/2025 | 216.00 | 217.50 | 214.50 | 215.50 | 8,892 | |
| 01/17/2025 | 209.00 | 217.50 | 209.00 | 216.50 | 14,643 | |
| 01/16/2025 | 210.00 | 212.00 | 208.50 | 209.50 | 20,559 | |
| 01/15/2025 | 213.00 | 214.00 | 210.00 | 210.00 | 32,387 | |
| 01/14/2025 | 215.50 | 217.00 | 209.00 | 210.00 | 17,162 | |
| 01/13/2025 | 220.00 | 220.50 | 214.00 | 214.50 | 15,435 | |
| 01/10/2025 | 229.00 | 229.00 | 221.00 | 221.00 | 24,534 | |
| 01/09/2025 | 226.50 | 227.00 | 223.50 | 225.00 | 39,668 | |
| 01/08/2025 | 227.00 | 230.00 | 225.50 | 227.00 | 21,131 | |
| 01/07/2025 | 230.50 | 235.50 | 223.50 | 228.50 | 69,512 | |
| 01/03/2025 | 230.00 | 234.00 | 229.50 | 231.00 | 7,999 | |
| 01/02/2025 | 225.50 | 232.00 | 225.50 | 230.50 | 6,020 |
About Troax Group Stock history
Troax Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Troax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Troax Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Troax Group stock prices may prove useful in developing a viable investing in Troax Group
Troax Group AB , through its subsidiaries, produces and sells mesh panels in the Nordic region, the United Kingdom, North America, Continental Europe, and internationally. Troax Group AB was founded in 1955 and is headquartered in Hillerstorp, Sweden. Troax Group operates under Specialty Industrial Machinery classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1055 people.
Troax Group Stock Technical Analysis
Troax Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Troax Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Troax Group's price direction in advance. Along with the technical and fundamental analysis of Troax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Troax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (0.27) | |||
| Treynor Ratio | (0.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Troax Stock Analysis
When running Troax Group's price analysis, check to measure Troax Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Troax Group is operating at the current time. Most of Troax Group's value examination focuses on studying past and present price action to predict the probability of Troax Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Troax Group's price. Additionally, you may evaluate how the addition of Troax Group to your portfolios can decrease your overall portfolio volatility.