Trainline Plc (UK) Price History

TRN Stock   312.40  0.20  0.06%   
Below is the normalized historical share price chart for Trainline Plc extending back to June 21, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trainline Plc stands at 312.40, as last reported on the 26th of February, with the highest price reaching 317.20 and the lowest price hitting 299.40 during the day.
200 Day MA
352.774
50 Day MA
384.964
Beta
1.437
 
Covid
If you're considering investing in Trainline Stock, it is important to understand the factors that can impact its price. Trainline Plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of risk over the last 3 months. Trainline Plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trainline Plc's Variance of 5.77, risk adjusted performance of (0.11), and Coefficient Of Variation of (656.25) to confirm the risk estimate we provide.
  
At present, Trainline Plc's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 142.6 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 380.8 M. . Trainline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1672

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRN

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trainline Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trainline Plc by adding Trainline Plc to a well-diversified portfolio.
Price Book
4.5824
Enterprise Value Ebitda
11.0043
Price Sales
3.1758
Shares Float
423.9 M
Wall Street Target Price
451.25

Trainline Plc Stock Price History Chart

There are several ways to analyze Trainline Stock price data. The simplest method is using a basic Trainline candlestick price chart, which shows Trainline Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 2024434.8
Lowest PriceFebruary 25, 2025312.2

Trainline Plc February 26, 2025 Stock Price Synopsis

Various analyses of Trainline Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trainline Stock. It can be used to describe the percentage change in the price of Trainline Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trainline Stock.
Trainline Plc Accumulation Distribution 35,525 
Trainline Plc Price Daily Balance Of Power 0.01 
Trainline Plc Price Action Indicator 4.20 
Trainline Plc Price Rate Of Daily Change 1.00 

Trainline Plc February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trainline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trainline Plc intraday prices and daily technical indicators to check the level of noise trading in Trainline Stock and then apply it to test your longer-term investment strategies against Trainline.

Trainline Stock Price History Data

The price series of Trainline Plc for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 122.6 with a coefficient of variation of 9.01. The price distribution for the period has arithmetic mean of 391.05. The median price for the last 90 days is 405.0.
OpenHighLowCloseVolume
02/26/2025 299.40  317.20  299.40  312.40  633,066 
02/25/2025 327.60  327.60  308.01  312.20  853,305 
02/24/2025 319.00  324.00  311.80  314.80  1,410,969 
02/21/2025 333.20  333.20  315.00  317.60  749,753 
02/20/2025 328.80  328.80  317.40  320.80  609,212 
02/19/2025 340.20  345.00  314.20  319.20  2,320,395 
02/18/2025 360.00  360.00  346.00  346.00  645,639 
02/17/2025 371.80  371.80  355.80  358.20  331,064 
02/14/2025 350.00  364.20  350.00  355.00  383,461 
02/13/2025 358.20  365.20  357.50  362.80  767,960 
02/12/2025 356.80  361.00  355.40  358.20  716,789 
02/11/2025 352.80  358.80  351.00  356.60  772,185 
02/10/2025 365.60  365.60  340.20  353.00  546,725 
02/07/2025 354.00  354.60  348.20  350.00  603,193 
02/06/2025 365.60  365.60  353.40  353.40  560,256 
02/05/2025 358.60  360.00  352.40  359.00  741,433 
02/04/2025 358.00  361.60  347.80  358.00  521,159 
02/03/2025 357.40  364.00  351.38  364.00  1,509,614 
01/31/2025 368.00  369.20  360.00  360.00  4,583,856 
01/30/2025 369.60  369.60  362.20  368.00  713,393 
01/29/2025 374.00  381.20  362.40  366.40  860,346 
01/28/2025 362.00  375.20  362.00  373.80  898,293 
01/27/2025 360.20  370.20  355.22  363.40  900,553 
01/24/2025 367.40  374.40  364.60  369.60  1,356,200 
01/23/2025 350.00  363.80  350.00  361.20  1,766,274 
01/22/2025 380.00  380.33  357.80  358.60  2,319,498 
01/21/2025 394.40  397.80  381.40  392.00  2,232,952 
01/20/2025 399.80  404.40  376.60  376.60  2,820,410 
01/17/2025 390.00  412.80  390.00  405.20  815,494 
01/16/2025 419.00  426.00  408.00  408.00  677,586 
01/15/2025 394.60  415.00  394.60  415.00  905,784 
01/14/2025 409.60  409.60  387.60  392.40  1,618,589 
01/13/2025 414.80  414.80  391.00  391.00  917,698 
01/10/2025 401.20  406.00  396.00  396.00  1,078,436 
01/09/2025 404.80  406.20  390.40  404.60  1,764,884 
01/08/2025 403.20  414.40  395.20  396.20  653,211 
01/07/2025 410.60  420.10  401.40  405.80  1,228,118 
01/06/2025 410.00  430.20  410.00  413.40  746,995 
01/03/2025 396.00  420.20  396.00  416.80  709,988 
01/02/2025 425.00  433.60  412.80  413.60  503,933 
12/31/2024 430.80  432.80  425.39  432.00  109,246 
12/30/2024 425.40  429.00  418.60  426.80  296,745 
12/27/2024 415.20  435.80  413.20  426.20  328,497 
12/24/2024 452.40  452.40  431.00  433.20  168,074 
12/23/2024 409.60  433.40  409.60  432.00  472,547 
12/20/2024 421.00  431.80  410.40  429.20  1,787,458 
12/19/2024 434.80  434.80  419.40  426.40  1,294,131 
12/18/2024 430.00  436.90  424.20  424.20  932,638 
12/17/2024 413.20  451.40  413.20  426.60  653,022 
12/16/2024 439.80  439.80  414.80  431.00  955,512 
12/13/2024 432.60  439.80  429.80  432.40  372,292 
12/12/2024 432.60  442.20  432.41  434.80  795,654 
12/11/2024 427.80  433.44  414.80  433.40  1,245,035 
12/10/2024 432.20  432.20  417.60  421.40  1,081,669 
12/09/2024 430.60  447.80  419.40  422.20  823,768 
12/06/2024 423.60  434.69  423.60  429.60  502,105 
12/05/2024 435.60  444.20  419.20  430.40  925,998 
12/04/2024 420.00  431.60  416.80  430.40  1,374,783 
12/03/2024 410.00  420.20  405.00  420.00  2,634,959 
12/02/2024 417.80  417.80  392.60  404.60  360,007 
11/29/2024 392.80  412.20  392.80  407.80  1,416,859 

About Trainline Plc Stock history

Trainline Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trainline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trainline Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trainline Plc stock prices may prove useful in developing a viable investing in Trainline Plc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding431.2 M380.8 M
Net Loss-93.1 M-97.7 M

Trainline Plc Stock Technical Analysis

Trainline Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trainline Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trainline Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Trainline Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trainline Plc's price direction in advance. Along with the technical and fundamental analysis of Trainline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trainline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trainline Stock analysis

When running Trainline Plc's price analysis, check to measure Trainline Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trainline Plc is operating at the current time. Most of Trainline Plc's value examination focuses on studying past and present price action to predict the probability of Trainline Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trainline Plc's price. Additionally, you may evaluate how the addition of Trainline Plc to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
CEOs Directory
Screen CEOs from public companies around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.