Trainline Plc (UK) Price History
TRN Stock | 312.40 0.20 0.06% |
Below is the normalized historical share price chart for Trainline Plc extending back to June 21, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trainline Plc stands at 312.40, as last reported on the 26th of February, with the highest price reaching 317.20 and the lowest price hitting 299.40 during the day.
If you're considering investing in Trainline Stock, it is important to understand the factors that can impact its price. Trainline Plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of risk over the last 3 months. Trainline Plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trainline Plc's Variance of 5.77, risk adjusted performance of (0.11), and Coefficient Of Variation of (656.25) to confirm the risk estimate we provide.
At present, Trainline Plc's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 142.6 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 380.8 M. . Trainline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 352.774 | 50 Day MA 384.964 | Beta 1.437 |
Trainline |
Sharpe Ratio = -0.1672
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TRN |
Estimated Market Risk
2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Trainline Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trainline Plc by adding Trainline Plc to a well-diversified portfolio.
Price Book 4.5824 | Enterprise Value Ebitda 11.0043 | Price Sales 3.1758 | Shares Float 423.9 M | Wall Street Target Price 451.25 |
Trainline Plc Stock Price History Chart
There are several ways to analyze Trainline Stock price data. The simplest method is using a basic Trainline candlestick price chart, which shows Trainline Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 434.8 |
Lowest Price | February 25, 2025 | 312.2 |
Trainline Plc February 26, 2025 Stock Price Synopsis
Various analyses of Trainline Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trainline Stock. It can be used to describe the percentage change in the price of Trainline Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trainline Stock.Trainline Plc Accumulation Distribution | 35,525 | |
Trainline Plc Price Daily Balance Of Power | 0.01 | |
Trainline Plc Price Action Indicator | 4.20 | |
Trainline Plc Price Rate Of Daily Change | 1.00 |
Trainline Plc February 26, 2025 Stock Price Analysis
Trainline Stock Price History Data
The price series of Trainline Plc for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 122.6 with a coefficient of variation of 9.01. The price distribution for the period has arithmetic mean of 391.05. The median price for the last 90 days is 405.0.Open | High | Low | Close | Volume | ||
02/26/2025 | 299.40 | 317.20 | 299.40 | 312.40 | 633,066 | |
02/25/2025 | 327.60 | 327.60 | 308.01 | 312.20 | 853,305 | |
02/24/2025 | 319.00 | 324.00 | 311.80 | 314.80 | 1,410,969 | |
02/21/2025 | 333.20 | 333.20 | 315.00 | 317.60 | 749,753 | |
02/20/2025 | 328.80 | 328.80 | 317.40 | 320.80 | 609,212 | |
02/19/2025 | 340.20 | 345.00 | 314.20 | 319.20 | 2,320,395 | |
02/18/2025 | 360.00 | 360.00 | 346.00 | 346.00 | 645,639 | |
02/17/2025 | 371.80 | 371.80 | 355.80 | 358.20 | 331,064 | |
02/14/2025 | 350.00 | 364.20 | 350.00 | 355.00 | 383,461 | |
02/13/2025 | 358.20 | 365.20 | 357.50 | 362.80 | 767,960 | |
02/12/2025 | 356.80 | 361.00 | 355.40 | 358.20 | 716,789 | |
02/11/2025 | 352.80 | 358.80 | 351.00 | 356.60 | 772,185 | |
02/10/2025 | 365.60 | 365.60 | 340.20 | 353.00 | 546,725 | |
02/07/2025 | 354.00 | 354.60 | 348.20 | 350.00 | 603,193 | |
02/06/2025 | 365.60 | 365.60 | 353.40 | 353.40 | 560,256 | |
02/05/2025 | 358.60 | 360.00 | 352.40 | 359.00 | 741,433 | |
02/04/2025 | 358.00 | 361.60 | 347.80 | 358.00 | 521,159 | |
02/03/2025 | 357.40 | 364.00 | 351.38 | 364.00 | 1,509,614 | |
01/31/2025 | 368.00 | 369.20 | 360.00 | 360.00 | 4,583,856 | |
01/30/2025 | 369.60 | 369.60 | 362.20 | 368.00 | 713,393 | |
01/29/2025 | 374.00 | 381.20 | 362.40 | 366.40 | 860,346 | |
01/28/2025 | 362.00 | 375.20 | 362.00 | 373.80 | 898,293 | |
01/27/2025 | 360.20 | 370.20 | 355.22 | 363.40 | 900,553 | |
01/24/2025 | 367.40 | 374.40 | 364.60 | 369.60 | 1,356,200 | |
01/23/2025 | 350.00 | 363.80 | 350.00 | 361.20 | 1,766,274 | |
01/22/2025 | 380.00 | 380.33 | 357.80 | 358.60 | 2,319,498 | |
01/21/2025 | 394.40 | 397.80 | 381.40 | 392.00 | 2,232,952 | |
01/20/2025 | 399.80 | 404.40 | 376.60 | 376.60 | 2,820,410 | |
01/17/2025 | 390.00 | 412.80 | 390.00 | 405.20 | 815,494 | |
01/16/2025 | 419.00 | 426.00 | 408.00 | 408.00 | 677,586 | |
01/15/2025 | 394.60 | 415.00 | 394.60 | 415.00 | 905,784 | |
01/14/2025 | 409.60 | 409.60 | 387.60 | 392.40 | 1,618,589 | |
01/13/2025 | 414.80 | 414.80 | 391.00 | 391.00 | 917,698 | |
01/10/2025 | 401.20 | 406.00 | 396.00 | 396.00 | 1,078,436 | |
01/09/2025 | 404.80 | 406.20 | 390.40 | 404.60 | 1,764,884 | |
01/08/2025 | 403.20 | 414.40 | 395.20 | 396.20 | 653,211 | |
01/07/2025 | 410.60 | 420.10 | 401.40 | 405.80 | 1,228,118 | |
01/06/2025 | 410.00 | 430.20 | 410.00 | 413.40 | 746,995 | |
01/03/2025 | 396.00 | 420.20 | 396.00 | 416.80 | 709,988 | |
01/02/2025 | 425.00 | 433.60 | 412.80 | 413.60 | 503,933 | |
12/31/2024 | 430.80 | 432.80 | 425.39 | 432.00 | 109,246 | |
12/30/2024 | 425.40 | 429.00 | 418.60 | 426.80 | 296,745 | |
12/27/2024 | 415.20 | 435.80 | 413.20 | 426.20 | 328,497 | |
12/24/2024 | 452.40 | 452.40 | 431.00 | 433.20 | 168,074 | |
12/23/2024 | 409.60 | 433.40 | 409.60 | 432.00 | 472,547 | |
12/20/2024 | 421.00 | 431.80 | 410.40 | 429.20 | 1,787,458 | |
12/19/2024 | 434.80 | 434.80 | 419.40 | 426.40 | 1,294,131 | |
12/18/2024 | 430.00 | 436.90 | 424.20 | 424.20 | 932,638 | |
12/17/2024 | 413.20 | 451.40 | 413.20 | 426.60 | 653,022 | |
12/16/2024 | 439.80 | 439.80 | 414.80 | 431.00 | 955,512 | |
12/13/2024 | 432.60 | 439.80 | 429.80 | 432.40 | 372,292 | |
12/12/2024 | 432.60 | 442.20 | 432.41 | 434.80 | 795,654 | |
12/11/2024 | 427.80 | 433.44 | 414.80 | 433.40 | 1,245,035 | |
12/10/2024 | 432.20 | 432.20 | 417.60 | 421.40 | 1,081,669 | |
12/09/2024 | 430.60 | 447.80 | 419.40 | 422.20 | 823,768 | |
12/06/2024 | 423.60 | 434.69 | 423.60 | 429.60 | 502,105 | |
12/05/2024 | 435.60 | 444.20 | 419.20 | 430.40 | 925,998 | |
12/04/2024 | 420.00 | 431.60 | 416.80 | 430.40 | 1,374,783 | |
12/03/2024 | 410.00 | 420.20 | 405.00 | 420.00 | 2,634,959 | |
12/02/2024 | 417.80 | 417.80 | 392.60 | 404.60 | 360,007 | |
11/29/2024 | 392.80 | 412.20 | 392.80 | 407.80 | 1,416,859 |
About Trainline Plc Stock history
Trainline Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trainline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trainline Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trainline Plc stock prices may prove useful in developing a viable investing in Trainline Plc
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 431.2 M | 380.8 M | |
Net Loss | -93.1 M | -97.7 M |
Trainline Plc Stock Technical Analysis
Trainline Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Trainline Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trainline Plc's price direction in advance. Along with the technical and fundamental analysis of Trainline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trainline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | 2.32 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Trainline Stock analysis
When running Trainline Plc's price analysis, check to measure Trainline Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trainline Plc is operating at the current time. Most of Trainline Plc's value examination focuses on studying past and present price action to predict the probability of Trainline Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trainline Plc's price. Additionally, you may evaluate how the addition of Trainline Plc to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |