Trainline Plc (UK) Price History

TRN Stock   285.40  2.40  0.85%   
Below is the normalized historical share price chart for Trainline Plc extending back to June 21, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trainline Plc stands at 285.40, as last reported on the 28th of March, with the highest price reaching 290.00 and the lowest price hitting 280.60 during the day.
200 Day MA
350.141
50 Day MA
330.676
Beta
1.499
 
Covid
If you're considering investing in Trainline Stock, it is important to understand the factors that can impact its price. Trainline Plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19 % return per unit of risk over the last 3 months. Trainline Plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trainline Plc's Coefficient Of Variation of (521.85), risk adjusted performance of (0.15), and Variance of 9.14 to confirm the risk estimate we provide.
  
At present, Trainline Plc's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 142.6 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 380.8 M. . Trainline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1903

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRN

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trainline Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trainline Plc by adding Trainline Plc to a well-diversified portfolio.
Price Book
4.0492
Enterprise Value Ebitda
9.7516
Price Sales
2.8277
Shares Float
423.8 M
Wall Street Target Price
439.545

Trainline Plc Stock Price History Chart

There are several ways to analyze Trainline Stock price data. The simplest method is using a basic Trainline candlestick price chart, which shows Trainline Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 2025416.8
Lowest PriceMarch 14, 2025265.4

Trainline Plc March 28, 2025 Stock Price Synopsis

Various analyses of Trainline Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trainline Stock. It can be used to describe the percentage change in the price of Trainline Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trainline Stock.
Trainline Plc Accumulation Distribution 29,169 
Trainline Plc Price Daily Balance Of Power 0.26 
Trainline Plc Price Action Indicator 1.30 
Trainline Plc Price Rate Of Daily Change 1.01 

Trainline Plc March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trainline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trainline Plc intraday prices and daily technical indicators to check the level of noise trading in Trainline Stock and then apply it to test your longer-term investment strategies against Trainline.

Trainline Stock Price History Data

The price series of Trainline Plc for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 167.8 with a coefficient of variation of 14.0. The price distribution for the period has arithmetic mean of 348.7. The median price for the last 90 days is 358.0.
OpenHighLowCloseVolume
03/27/2025 290.00  290.00  280.60  285.40  899,900 
03/26/2025 280.00  286.20  280.00  283.00  1,697,157 
03/25/2025 286.80  289.85  282.80  282.80  1,200,550 
03/24/2025 290.00  290.00  274.65  287.00  799,938 
03/21/2025 282.20  284.60  277.80  280.40  2,504,657 
03/20/2025 287.40  287.40  274.23  284.80  9,333,632 
03/19/2025 268.60  276.80  268.60  275.00  5,414,266 
03/18/2025 268.20  284.20  268.20  277.40  2,818,789 
03/17/2025 268.40  281.60  264.75  281.60  2,322,446 
03/14/2025 266.40  275.00  261.80  265.40  1,982,986 
03/13/2025 303.40  307.85  262.70  272.40  5,268,874 
03/12/2025 306.40  315.80  305.25  313.80  1,608,140 
03/11/2025 300.00  304.00  299.20  304.00  1,047,148 
03/10/2025 303.20  308.45  298.80  300.80  784,073 
03/07/2025 299.80  305.60  299.60  305.00  1,085,969 
03/06/2025 308.60  314.60  300.40  304.00  881,152 
03/05/2025 300.00  310.40  300.00  309.60  1,044,734 
03/04/2025 294.80  312.60  294.80  302.40  1,519,870 
03/03/2025 321.20  321.20  303.80  307.20  2,038,316 
02/28/2025 314.60  314.60  306.29  306.60  2,299,590 
02/27/2025 311.00  318.16  308.40  316.60  702,733 
02/26/2025 299.40  317.20  299.40  312.40  633,066 
02/25/2025 327.60  327.60  308.01  312.20  853,305 
02/24/2025 319.00  324.00  311.80  314.80  1,410,969 
02/21/2025 333.20  333.20  315.00  317.60  749,753 
02/20/2025 328.80  328.80  317.40  320.80  609,212 
02/19/2025 340.20  345.00  314.20  319.20  2,320,395 
02/18/2025 360.00  360.00  346.00  346.00  645,639 
02/17/2025 371.80  371.80  355.80  358.20  331,064 
02/14/2025 350.00  364.20  350.00  355.00  383,461 
02/13/2025 358.20  365.20  357.50  362.80  767,960 
02/12/2025 356.80  361.00  355.40  358.20  716,789 
02/11/2025 352.80  358.80  351.00  356.60  772,185 
02/10/2025 365.60  365.60  340.20  353.00  546,725 
02/07/2025 354.00  354.60  348.20  350.00  603,193 
02/06/2025 365.60  365.60  353.40  353.40  560,256 
02/05/2025 358.60  360.00  352.40  359.00  741,433 
02/04/2025 358.00  361.60  347.80  358.00  521,159 
02/03/2025 357.40  364.00  351.38  364.00  1,509,614 
01/31/2025 368.00  369.20  360.00  360.00  4,583,856 
01/30/2025 369.60  369.60  362.20  368.00  713,393 
01/29/2025 374.00  381.20  362.40  366.40  860,346 
01/28/2025 362.00  375.20  362.00  373.80  898,293 
01/27/2025 360.20  370.20  355.22  363.40  900,553 
01/24/2025 367.40  374.40  364.60  369.60  1,356,200 
01/23/2025 350.00  363.80  350.00  361.20  1,766,274 
01/22/2025 380.00  380.33  357.80  358.60  2,319,498 
01/21/2025 394.40  397.80  381.40  392.00  2,232,952 
01/20/2025 399.80  404.40  376.60  376.60  2,820,410 
01/17/2025 390.00  412.80  390.00  405.20  815,494 
01/16/2025 419.00  426.00  408.00  408.00  677,586 
01/15/2025 394.60  415.00  394.60  415.00  905,784 
01/14/2025 409.60  409.60  387.60  392.40  1,618,589 
01/13/2025 414.80  414.80  391.00  391.00  917,698 
01/10/2025 401.20  406.00  396.00  396.00  1,078,436 
01/09/2025 404.80  406.20  390.40  404.60  1,764,884 
01/08/2025 403.20  414.40  395.20  396.20  653,211 
01/07/2025 410.60  420.10  401.40  405.80  1,228,118 
01/06/2025 410.00  430.20  410.00  413.40  746,995 
01/03/2025 396.00  420.20  396.00  416.80  709,988 
01/02/2025 425.00  433.60  412.80  413.60  503,933 

About Trainline Plc Stock history

Trainline Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trainline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trainline Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trainline Plc stock prices may prove useful in developing a viable investing in Trainline Plc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding431.2 M380.8 M
Net Loss-93.1 M-97.7 M

Trainline Plc Stock Technical Analysis

Trainline Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trainline Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trainline Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Trainline Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trainline Plc's price direction in advance. Along with the technical and fundamental analysis of Trainline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trainline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trainline Stock analysis

When running Trainline Plc's price analysis, check to measure Trainline Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trainline Plc is operating at the current time. Most of Trainline Plc's value examination focuses on studying past and present price action to predict the probability of Trainline Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trainline Plc's price. Additionally, you may evaluate how the addition of Trainline Plc to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities