TRMR Old Price History
TRMRDelisted Stock | USD 7.45 0.02 0.27% |
If you're considering investing in TRMR Stock, it is important to understand the factors that can impact its price. As of today, the current price of TRMR Old stands at 7.45, as last reported on the 7th of January, with the highest price reaching 7.55 and the lowest price hitting 7.41 during the day. We have found thirty technical indicators for TRMR Old, which you can use to evaluate the volatility of the company. Please validate TRMR Old's coefficient of variation of 621.53, and Risk Adjusted Performance of 0.1376 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
TRMR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TRMR |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TRMR |
Based on monthly moving average TRMR Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TRMR Old by adding TRMR Old to a well-diversified portfolio.
TRMR Old Stock Price History Chart
There are several ways to analyze TRMR Stock price data. The simplest method is using a basic TRMR candlestick price chart, which shows TRMR Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
TRMR Stock Price History Data
The price series of TRMR Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 2.52 with a coefficient of variation of 12.83. The price distribution for the period has arithmetic mean of 6.52. The median price for the last 90 days is 6.95.Open | High | Low | Close | Volume | ||
01/07/2025 | 7.47 | 7.55 | 7.41 | 7.45 | ||
07/24/2023 | 7.47 | 7.55 | 7.41 | 7.45 | 57,034 | |
07/21/2023 | 7.38 | 7.55 | 7.29 | 7.51 | 34,787 | |
07/20/2023 | 7.43 | 7.56 | 7.43 | 7.46 | 19,718 | |
07/19/2023 | 7.57 | 7.67 | 7.51 | 7.67 | 18,878 | |
07/18/2023 | 7.69 | 7.71 | 7.61 | 7.67 | 483,267 | |
07/17/2023 | 7.56 | 7.75 | 7.56 | 7.75 | 20,918 | |
07/14/2023 | 7.65 | 7.75 | 7.45 | 7.57 | 56,611 | |
07/13/2023 | 7.62 | 7.77 | 7.51 | 7.67 | 26,153 | |
07/12/2023 | 7.49 | 7.60 | 7.37 | 7.60 | 30,819 | |
07/11/2023 | 7.30 | 7.35 | 7.25 | 7.32 | 21,442 | |
07/10/2023 | 7.24 | 7.33 | 7.24 | 7.29 | 69,975 | |
07/07/2023 | 7.09 | 7.24 | 7.03 | 7.14 | 16,535 | |
07/06/2023 | 7.13 | 7.13 | 6.91 | 7.08 | 20,860 | |
07/05/2023 | 7.24 | 7.31 | 7.00 | 7.00 | 37,155 | |
07/03/2023 | 7.13 | 7.21 | 7.10 | 7.10 | 13,730 | |
06/30/2023 | 7.14 | 7.23 | 7.09 | 7.20 | 23,959 | |
06/29/2023 | 7.05 | 7.25 | 6.97 | 6.99 | 28,508 | |
06/28/2023 | 7.00 | 7.14 | 7.00 | 7.11 | 13,803 | |
06/27/2023 | 6.85 | 7.07 | 6.85 | 7.07 | 30,851 | |
06/26/2023 | 6.82 | 7.01 | 6.79 | 6.83 | 18,769 | |
06/23/2023 | 6.92 | 6.97 | 6.79 | 6.87 | 26,917 | |
06/22/2023 | 7.27 | 7.27 | 6.82 | 7.04 | 96,457 | |
06/21/2023 | 7.24 | 7.34 | 6.97 | 7.05 | 36,346 | |
06/20/2023 | 7.24 | 7.34 | 7.16 | 7.24 | 38,059 | |
06/16/2023 | 7.19 | 7.33 | 7.04 | 7.10 | 87,053 | |
06/15/2023 | 6.99 | 7.13 | 6.95 | 6.97 | 69,510 | |
06/14/2023 | 7.08 | 7.14 | 6.90 | 6.99 | 40,407 | |
06/13/2023 | 7.31 | 7.32 | 7.00 | 7.14 | 65,118 | |
06/12/2023 | 7.26 | 7.38 | 7.17 | 7.32 | 41,349 | |
06/09/2023 | 7.10 | 7.38 | 7.07 | 7.28 | 62,208 | |
06/08/2023 | 7.07 | 7.08 | 6.96 | 7.08 | 23,436 | |
06/07/2023 | 7.20 | 7.30 | 6.86 | 7.00 | 60,687 | |
06/06/2023 | 7.12 | 7.35 | 7.08 | 7.28 | 57,097 | |
06/05/2023 | 7.06 | 7.12 | 6.90 | 6.97 | 45,363 | |
06/02/2023 | 7.00 | 7.00 | 6.83 | 6.95 | 41,093 | |
06/01/2023 | 6.76 | 6.99 | 6.70 | 6.92 | 59,921 | |
05/31/2023 | 7.12 | 7.14 | 6.70 | 6.88 | 214,816 | |
05/30/2023 | 6.65 | 6.98 | 6.36 | 6.56 | 106,169 | |
05/26/2023 | 6.20 | 6.28 | 5.95 | 6.04 | 41,356 | |
05/25/2023 | 6.23 | 6.25 | 5.86 | 5.99 | 40,203 | |
05/24/2023 | 6.36 | 6.36 | 5.93 | 6.16 | 20,097 | |
05/23/2023 | 6.36 | 6.51 | 6.25 | 6.40 | 195,537 | |
05/22/2023 | 6.09 | 6.36 | 5.93 | 6.30 | 138,748 | |
05/19/2023 | 6.02 | 6.05 | 5.78 | 5.86 | 113,062 | |
05/18/2023 | 5.93 | 5.93 | 5.60 | 5.79 | 66,988 | |
05/17/2023 | 5.40 | 5.57 | 5.35 | 5.48 | 32,173 | |
05/16/2023 | 5.46 | 5.62 | 5.37 | 5.42 | 20,114 | |
05/15/2023 | 5.41 | 5.57 | 5.39 | 5.50 | 36,342 | |
05/12/2023 | 5.46 | 5.50 | 5.25 | 5.39 | 70,934 | |
05/11/2023 | 5.43 | 5.57 | 5.36 | 5.54 | 50,525 | |
05/10/2023 | 5.51 | 5.84 | 5.36 | 5.42 | 30,564 | |
05/09/2023 | 5.51 | 5.70 | 5.51 | 5.65 | 77,236 | |
05/08/2023 | 5.39 | 5.39 | 5.31 | 5.36 | 10,088 | |
05/05/2023 | 5.34 | 5.44 | 5.20 | 5.40 | 22,404 | |
05/04/2023 | 5.28 | 5.33 | 5.20 | 5.23 | 39,318 | |
05/03/2023 | 5.39 | 5.45 | 5.27 | 5.28 | 37,519 | |
05/02/2023 | 5.53 | 5.53 | 5.27 | 5.33 | 54,377 | |
05/01/2023 | 5.70 | 5.76 | 5.46 | 5.54 | 41,374 | |
04/28/2023 | 5.30 | 5.76 | 5.30 | 5.72 | 166,191 | |
04/27/2023 | 5.50 | 5.52 | 5.36 | 5.38 | 71,741 |
About TRMR Old Stock history
TRMR Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRMR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TRMR Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TRMR Old stock prices may prove useful in developing a viable investing in TRMR Old
Tremor International Ltd. provides end-to-end software platform that enables advertisers to reach relevant audiences and publishers. Tremor International Ltd. was incorporated in 2007 and is headquartered in Tel Aviv-Yafo, Israel. Tremor International is traded on NASDAQ Exchange in the United States.
TRMR Old Stock Technical Analysis
TRMR Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
TRMR Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TRMR Old's price direction in advance. Along with the technical and fundamental analysis of TRMR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRMR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1376 | |||
Jensen Alpha | 0.4374 | |||
Total Risk Alpha | 0.3943 | |||
Sortino Ratio | 0.1861 | |||
Treynor Ratio | (5.89) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Other Consideration for investing in TRMR Stock
If you are still planning to invest in TRMR Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the TRMR Old's history and understand the potential risks before investing.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |