TRMR Old Price History

TRMRDelisted Stock  USD 7.45  0.02  0.27%   
If you're considering investing in TRMR Stock, it is important to understand the factors that can impact its price. As of today, the current price of TRMR Old stands at 7.45, as last reported on the 7th of January, with the highest price reaching 7.55 and the lowest price hitting 7.41 during the day. We have found thirty technical indicators for TRMR Old, which you can use to evaluate the volatility of the company. Please validate TRMR Old's coefficient of variation of 621.53, and Risk Adjusted Performance of 0.1376 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
TRMR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TRMR
Based on monthly moving average TRMR Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TRMR Old by adding TRMR Old to a well-diversified portfolio.

TRMR Old Stock Price History Chart

There are several ways to analyze TRMR Stock price data. The simplest method is using a basic TRMR candlestick price chart, which shows TRMR Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

TRMR Stock Price History Data

The price series of TRMR Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 2.52 with a coefficient of variation of 12.83. The price distribution for the period has arithmetic mean of 6.52. The median price for the last 90 days is 6.95.
OpenHighLowCloseVolume
01/07/2025
 7.47  7.55  7.41  7.45 
07/24/2023 7.47  7.55  7.41  7.45  57,034 
07/21/2023 7.38  7.55  7.29  7.51  34,787 
07/20/2023 7.43  7.56  7.43  7.46  19,718 
07/19/2023 7.57  7.67  7.51  7.67  18,878 
07/18/2023 7.69  7.71  7.61  7.67  483,267 
07/17/2023 7.56  7.75  7.56  7.75  20,918 
07/14/2023 7.65  7.75  7.45  7.57  56,611 
07/13/2023 7.62  7.77  7.51  7.67  26,153 
07/12/2023 7.49  7.60  7.37  7.60  30,819 
07/11/2023 7.30  7.35  7.25  7.32  21,442 
07/10/2023 7.24  7.33  7.24  7.29  69,975 
07/07/2023 7.09  7.24  7.03  7.14  16,535 
07/06/2023 7.13  7.13  6.91  7.08  20,860 
07/05/2023 7.24  7.31  7.00  7.00  37,155 
07/03/2023 7.13  7.21  7.10  7.10  13,730 
06/30/2023 7.14  7.23  7.09  7.20  23,959 
06/29/2023 7.05  7.25  6.97  6.99  28,508 
06/28/2023 7.00  7.14  7.00  7.11  13,803 
06/27/2023 6.85  7.07  6.85  7.07  30,851 
06/26/2023 6.82  7.01  6.79  6.83  18,769 
06/23/2023 6.92  6.97  6.79  6.87  26,917 
06/22/2023 7.27  7.27  6.82  7.04  96,457 
06/21/2023 7.24  7.34  6.97  7.05  36,346 
06/20/2023 7.24  7.34  7.16  7.24  38,059 
06/16/2023 7.19  7.33  7.04  7.10  87,053 
06/15/2023 6.99  7.13  6.95  6.97  69,510 
06/14/2023 7.08  7.14  6.90  6.99  40,407 
06/13/2023 7.31  7.32  7.00  7.14  65,118 
06/12/2023 7.26  7.38  7.17  7.32  41,349 
06/09/2023 7.10  7.38  7.07  7.28  62,208 
06/08/2023 7.07  7.08  6.96  7.08  23,436 
06/07/2023 7.20  7.30  6.86  7.00  60,687 
06/06/2023 7.12  7.35  7.08  7.28  57,097 
06/05/2023 7.06  7.12  6.90  6.97  45,363 
06/02/2023 7.00  7.00  6.83  6.95  41,093 
06/01/2023 6.76  6.99  6.70  6.92  59,921 
05/31/2023 7.12  7.14  6.70  6.88  214,816 
05/30/2023 6.65  6.98  6.36  6.56  106,169 
05/26/2023 6.20  6.28  5.95  6.04  41,356 
05/25/2023 6.23  6.25  5.86  5.99  40,203 
05/24/2023 6.36  6.36  5.93  6.16  20,097 
05/23/2023 6.36  6.51  6.25  6.40  195,537 
05/22/2023 6.09  6.36  5.93  6.30  138,748 
05/19/2023 6.02  6.05  5.78  5.86  113,062 
05/18/2023 5.93  5.93  5.60  5.79  66,988 
05/17/2023 5.40  5.57  5.35  5.48  32,173 
05/16/2023 5.46  5.62  5.37  5.42  20,114 
05/15/2023 5.41  5.57  5.39  5.50  36,342 
05/12/2023 5.46  5.50  5.25  5.39  70,934 
05/11/2023 5.43  5.57  5.36  5.54  50,525 
05/10/2023 5.51  5.84  5.36  5.42  30,564 
05/09/2023 5.51  5.70  5.51  5.65  77,236 
05/08/2023 5.39  5.39  5.31  5.36  10,088 
05/05/2023 5.34  5.44  5.20  5.40  22,404 
05/04/2023 5.28  5.33  5.20  5.23  39,318 
05/03/2023 5.39  5.45  5.27  5.28  37,519 
05/02/2023 5.53  5.53  5.27  5.33  54,377 
05/01/2023 5.70  5.76  5.46  5.54  41,374 
04/28/2023 5.30  5.76  5.30  5.72  166,191 
04/27/2023 5.50  5.52  5.36  5.38  71,741 

About TRMR Old Stock history

TRMR Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRMR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TRMR Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TRMR Old stock prices may prove useful in developing a viable investing in TRMR Old
Tremor International Ltd. provides end-to-end software platform that enables advertisers to reach relevant audiences and publishers. Tremor International Ltd. was incorporated in 2007 and is headquartered in Tel Aviv-Yafo, Israel. Tremor International is traded on NASDAQ Exchange in the United States.

TRMR Old Stock Technical Analysis

TRMR Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of TRMR Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TRMR Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

TRMR Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TRMR Old's price direction in advance. Along with the technical and fundamental analysis of TRMR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRMR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Other Consideration for investing in TRMR Stock

If you are still planning to invest in TRMR Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the TRMR Old's history and understand the potential risks before investing.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.