Tourmaline Oil Corp Stock Price History
TRMLF Stock | USD 47.64 0.45 0.94% |
If you're considering investing in Tourmaline Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tourmaline Oil stands at 47.64, as last reported on the 29th of March, with the highest price reaching 47.81 and the lowest price hitting 47.47 during the day. At this point, Tourmaline Oil is very steady. Tourmaline Oil Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0287, which indicates the firm had a 0.0287 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tourmaline Oil Corp, which you can use to evaluate the volatility of the company. Please validate Tourmaline Oil's Coefficient Of Variation of 943.94, risk adjusted performance of 0.096, and Semi Deviation of 1.53 to confirm if the risk estimate we provide is consistent with the expected return of 0.0459%.
Tourmaline Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Tourmaline |
Sharpe Ratio = 0.0287
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TRMLF |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Tourmaline Oil is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tourmaline Oil by adding it to a well-diversified portfolio.
Tourmaline Oil Pink Sheet Price History Chart
There are several ways to analyze Tourmaline Stock price data. The simplest method is using a basic Tourmaline candlestick price chart, which shows Tourmaline Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 21, 2025 | 49.03 |
Lowest Price | March 6, 2025 | 44.07 |
Tourmaline Oil March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Tourmaline Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tourmaline Pink Sheet. It can be used to describe the percentage change in the price of Tourmaline Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tourmaline Pink Sheet.Tourmaline Oil Price Rate Of Daily Change | 0.99 | |
Tourmaline Oil Market Facilitation Index | 0.0004 | |
Tourmaline Oil Price Daily Balance Of Power | (1.32) | |
Tourmaline Oil Accumulation Distribution | 5.73 | |
Tourmaline Oil Price Action Indicator | (0.23) |
Tourmaline Oil March 29, 2025 Pink Sheet Price Analysis
Tourmaline Pink Sheet Price History Data
The price series of Tourmaline Oil for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.43 with a coefficient of variation of 3.22. The price distribution for the period has arithmetic mean of 46.65. The median price for the last 90 days is 46.8. The company had dividends distributed to its stock-holders on 2023-01-23.Open | High | Low | Close | Volume | ||
03/28/2025 | 47.81 | 47.81 | 47.47 | 47.64 | 806.00 | |
03/27/2025 | 48.54 | 48.74 | 47.85 | 48.09 | 8,300 | |
03/26/2025 | 48.92 | 49.23 | 48.47 | 48.74 | 17,100 | |
03/25/2025 | 48.81 | 48.81 | 48.05 | 48.05 | 2,401 | |
03/24/2025 | 45.57 | 48.63 | 45.57 | 48.11 | 6,443 | |
03/21/2025 | 46.93 | 47.60 | 46.93 | 47.60 | 2,450 | |
03/20/2025 | 46.68 | 47.60 | 46.66 | 47.48 | 29,800 | |
03/19/2025 | 45.98 | 46.83 | 45.98 | 46.74 | 11,300 | |
03/18/2025 | 46.21 | 46.21 | 45.66 | 45.98 | 15,900 | |
03/17/2025 | 45.00 | 45.92 | 44.94 | 45.66 | 17,500 | |
03/14/2025 | 45.41 | 45.41 | 44.69 | 44.69 | 397.00 | |
03/13/2025 | 45.90 | 45.98 | 45.34 | 45.40 | 2,323 | |
03/12/2025 | 45.26 | 46.43 | 45.21 | 46.19 | 79,900 | |
03/11/2025 | 44.95 | 45.17 | 44.28 | 45.02 | 90,300 | |
03/10/2025 | 43.65 | 44.71 | 43.45 | 44.65 | 1,972 | |
03/07/2025 | 44.00 | 44.43 | 43.94 | 44.32 | 3,856 | |
03/06/2025 | 45.00 | 45.00 | 42.79 | 44.07 | 67,000 | |
03/05/2025 | 44.80 | 45.51 | 44.12 | 45.26 | 80,100 | |
03/04/2025 | 44.51 | 45.23 | 44.00 | 45.05 | 29,300 | |
03/03/2025 | 46.15 | 46.16 | 44.35 | 44.73 | 9,646 | |
02/28/2025 | 45.71 | 46.17 | 45.50 | 46.10 | 37,700 | |
02/27/2025 | 46.00 | 46.83 | 45.90 | 45.90 | 93,000 | |
02/26/2025 | 46.72 | 46.72 | 46.28 | 46.71 | 3,013 | |
02/25/2025 | 48.48 | 48.48 | 46.75 | 47.19 | 13,696 | |
02/24/2025 | 49.64 | 49.64 | 48.25 | 48.68 | 45,800 | |
02/21/2025 | 49.02 | 49.68 | 49.01 | 49.03 | 3,886 | |
02/20/2025 | 48.13 | 49.16 | 48.02 | 48.92 | 4,119 | |
02/19/2025 | 47.65 | 48.57 | 47.65 | 48.57 | 10,916 | |
02/18/2025 | 47.60 | 47.93 | 47.46 | 47.67 | 260,000 | |
02/14/2025 | 47.94 | 47.98 | 47.47 | 47.76 | 79,000 | |
02/13/2025 | 47.90 | 48.40 | 47.90 | 48.16 | 56,900 | |
02/12/2025 | 48.80 | 48.80 | 47.56 | 47.74 | 912.00 | |
02/11/2025 | 48.42 | 48.51 | 48.14 | 48.38 | 98,400 | |
02/10/2025 | 44.82 | 48.47 | 44.82 | 48.40 | 94,900 | |
02/07/2025 | 46.25 | 47.62 | 46.25 | 47.08 | 58,800 | |
02/06/2025 | 46.80 | 46.80 | 45.50 | 45.76 | 900.00 | |
02/05/2025 | 46.17 | 46.74 | 46.17 | 46.50 | 133,800 | |
02/04/2025 | 47.16 | 47.19 | 46.55 | 46.57 | 96,400 | |
02/03/2025 | 44.45 | 46.23 | 44.27 | 45.85 | 72,300 | |
01/31/2025 | 45.45 | 46.46 | 45.37 | 45.59 | 95,000 | |
01/30/2025 | 46.82 | 47.64 | 46.19 | 46.26 | 47,800 | |
01/29/2025 | 45.60 | 46.83 | 45.60 | 46.80 | 69,000 | |
01/28/2025 | 46.57 | 46.72 | 45.98 | 46.32 | 36,300 | |
01/27/2025 | 47.93 | 47.93 | 46.40 | 46.91 | 134,800 | |
01/24/2025 | 47.01 | 48.46 | 47.01 | 48.30 | 87,700 | |
01/23/2025 | 48.50 | 48.70 | 47.85 | 47.87 | 72,700 | |
01/22/2025 | 47.72 | 48.54 | 47.64 | 48.18 | 188,600 | |
01/21/2025 | 46.66 | 47.96 | 46.50 | 47.93 | 42,200 | |
01/17/2025 | 46.43 | 46.53 | 46.11 | 46.53 | 22,400 | |
01/16/2025 | 46.05 | 46.60 | 45.97 | 46.27 | 32,700 | |
01/15/2025 | 47.93 | 48.63 | 47.11 | 47.16 | 66,100 | |
01/14/2025 | 43.88 | 48.07 | 43.88 | 48.04 | 133,400 | |
01/13/2025 | 47.50 | 48.03 | 46.65 | 47.01 | 249,000 | |
01/10/2025 | 48.04 | 49.00 | 47.47 | 47.54 | 96,953 | |
01/08/2025 | 48.00 | 48.01 | 47.38 | 47.87 | 37,273 | |
01/07/2025 | 46.75 | 48.61 | 46.75 | 47.30 | 117,629 | |
01/06/2025 | 47.38 | 48.39 | 47.38 | 48.25 | 118,546 | |
01/03/2025 | 46.01 | 46.90 | 46.01 | 46.37 | 18,814 | |
01/02/2025 | 46.66 | 46.95 | 46.46 | 46.81 | 71,934 | |
12/31/2024 | 44.10 | 46.33 | 44.10 | 46.24 | 222,657 | |
12/30/2024 | 44.79 | 47.01 | 44.63 | 46.68 | 90,711 |
About Tourmaline Oil Pink Sheet history
Tourmaline Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tourmaline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tourmaline Oil Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tourmaline Oil stock prices may prove useful in developing a viable investing in Tourmaline Oil
Tourmaline Oil Corp. acquires, explores for, develops, and produces oil and natural gas properties in the Western Canadian Sedimentary Basin. The company was incorporated in 2008 and is headquartered in Calgary, Canada. TOURMALINE OIL operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 322 people.
Tourmaline Oil Pink Sheet Technical Analysis
Tourmaline Oil technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Tourmaline Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tourmaline Oil's price direction in advance. Along with the technical and fundamental analysis of Tourmaline Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tourmaline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.096 | |||
Jensen Alpha | 0.1799 | |||
Total Risk Alpha | 0.2836 | |||
Sortino Ratio | 0.1414 | |||
Treynor Ratio | 1.72 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tourmaline Pink Sheet analysis
When running Tourmaline Oil's price analysis, check to measure Tourmaline Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tourmaline Oil is operating at the current time. Most of Tourmaline Oil's value examination focuses on studying past and present price action to predict the probability of Tourmaline Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tourmaline Oil's price. Additionally, you may evaluate how the addition of Tourmaline Oil to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |