Tourmaline Oil Corp Stock Price History

TRMLF Stock  USD 47.64  0.45  0.94%   
If you're considering investing in Tourmaline Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tourmaline Oil stands at 47.64, as last reported on the 29th of March, with the highest price reaching 47.81 and the lowest price hitting 47.47 during the day. At this point, Tourmaline Oil is very steady. Tourmaline Oil Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0287, which indicates the firm had a 0.0287 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tourmaline Oil Corp, which you can use to evaluate the volatility of the company. Please validate Tourmaline Oil's Coefficient Of Variation of 943.94, risk adjusted performance of 0.096, and Semi Deviation of 1.53 to confirm if the risk estimate we provide is consistent with the expected return of 0.0459%.
  
Tourmaline Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0287

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRMLF

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Tourmaline Oil is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tourmaline Oil by adding it to a well-diversified portfolio.

Tourmaline Oil Pink Sheet Price History Chart

There are several ways to analyze Tourmaline Stock price data. The simplest method is using a basic Tourmaline candlestick price chart, which shows Tourmaline Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202549.03
Lowest PriceMarch 6, 202544.07

Tourmaline Oil March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Tourmaline Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tourmaline Pink Sheet. It can be used to describe the percentage change in the price of Tourmaline Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tourmaline Pink Sheet.
Tourmaline Oil Price Rate Of Daily Change 0.99 
Tourmaline Oil Market Facilitation Index 0.0004 
Tourmaline Oil Price Daily Balance Of Power(1.32)
Tourmaline Oil Accumulation Distribution 5.73 
Tourmaline Oil Price Action Indicator(0.23)

Tourmaline Oil March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tourmaline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tourmaline Oil intraday prices and daily technical indicators to check the level of noise trading in Tourmaline Stock and then apply it to test your longer-term investment strategies against Tourmaline.

Tourmaline Pink Sheet Price History Data

The price series of Tourmaline Oil for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.43 with a coefficient of variation of 3.22. The price distribution for the period has arithmetic mean of 46.65. The median price for the last 90 days is 46.8. The company had dividends distributed to its stock-holders on 2023-01-23.
OpenHighLowCloseVolume
03/28/2025 47.81  47.81  47.47  47.64  806.00 
03/27/2025 48.54  48.74  47.85  48.09  8,300 
03/26/2025 48.92  49.23  48.47  48.74  17,100 
03/25/2025 48.81  48.81  48.05  48.05  2,401 
03/24/2025 45.57  48.63  45.57  48.11  6,443 
03/21/2025 46.93  47.60  46.93  47.60  2,450 
03/20/2025 46.68  47.60  46.66  47.48  29,800 
03/19/2025 45.98  46.83  45.98  46.74  11,300 
03/18/2025 46.21  46.21  45.66  45.98  15,900 
03/17/2025 45.00  45.92  44.94  45.66  17,500 
03/14/2025 45.41  45.41  44.69  44.69  397.00 
03/13/2025 45.90  45.98  45.34  45.40  2,323 
03/12/2025 45.26  46.43  45.21  46.19  79,900 
03/11/2025 44.95  45.17  44.28  45.02  90,300 
03/10/2025 43.65  44.71  43.45  44.65  1,972 
03/07/2025 44.00  44.43  43.94  44.32  3,856 
03/06/2025 45.00  45.00  42.79  44.07  67,000 
03/05/2025 44.80  45.51  44.12  45.26  80,100 
03/04/2025 44.51  45.23  44.00  45.05  29,300 
03/03/2025 46.15  46.16  44.35  44.73  9,646 
02/28/2025 45.71  46.17  45.50  46.10  37,700 
02/27/2025 46.00  46.83  45.90  45.90  93,000 
02/26/2025 46.72  46.72  46.28  46.71  3,013 
02/25/2025 48.48  48.48  46.75  47.19  13,696 
02/24/2025 49.64  49.64  48.25  48.68  45,800 
02/21/2025 49.02  49.68  49.01  49.03  3,886 
02/20/2025 48.13  49.16  48.02  48.92  4,119 
02/19/2025 47.65  48.57  47.65  48.57  10,916 
02/18/2025 47.60  47.93  47.46  47.67  260,000 
02/14/2025 47.94  47.98  47.47  47.76  79,000 
02/13/2025 47.90  48.40  47.90  48.16  56,900 
02/12/2025 48.80  48.80  47.56  47.74  912.00 
02/11/2025 48.42  48.51  48.14  48.38  98,400 
02/10/2025 44.82  48.47  44.82  48.40  94,900 
02/07/2025 46.25  47.62  46.25  47.08  58,800 
02/06/2025 46.80  46.80  45.50  45.76  900.00 
02/05/2025 46.17  46.74  46.17  46.50  133,800 
02/04/2025 47.16  47.19  46.55  46.57  96,400 
02/03/2025 44.45  46.23  44.27  45.85  72,300 
01/31/2025 45.45  46.46  45.37  45.59  95,000 
01/30/2025 46.82  47.64  46.19  46.26  47,800 
01/29/2025 45.60  46.83  45.60  46.80  69,000 
01/28/2025 46.57  46.72  45.98  46.32  36,300 
01/27/2025 47.93  47.93  46.40  46.91  134,800 
01/24/2025 47.01  48.46  47.01  48.30  87,700 
01/23/2025 48.50  48.70  47.85  47.87  72,700 
01/22/2025 47.72  48.54  47.64  48.18  188,600 
01/21/2025 46.66  47.96  46.50  47.93  42,200 
01/17/2025 46.43  46.53  46.11  46.53  22,400 
01/16/2025 46.05  46.60  45.97  46.27  32,700 
01/15/2025 47.93  48.63  47.11  47.16  66,100 
01/14/2025 43.88  48.07  43.88  48.04  133,400 
01/13/2025 47.50  48.03  46.65  47.01  249,000 
01/10/2025 48.04  49.00  47.47  47.54  96,953 
01/08/2025 48.00  48.01  47.38  47.87  37,273 
01/07/2025 46.75  48.61  46.75  47.30  117,629 
01/06/2025 47.38  48.39  47.38  48.25  118,546 
01/03/2025 46.01  46.90  46.01  46.37  18,814 
01/02/2025 46.66  46.95  46.46  46.81  71,934 
12/31/2024 44.10  46.33  44.10  46.24  222,657 
12/30/2024 44.79  47.01  44.63  46.68  90,711 

About Tourmaline Oil Pink Sheet history

Tourmaline Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tourmaline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tourmaline Oil Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tourmaline Oil stock prices may prove useful in developing a viable investing in Tourmaline Oil
Tourmaline Oil Corp. acquires, explores for, develops, and produces oil and natural gas properties in the Western Canadian Sedimentary Basin. The company was incorporated in 2008 and is headquartered in Calgary, Canada. TOURMALINE OIL operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 322 people.

Tourmaline Oil Pink Sheet Technical Analysis

Tourmaline Oil technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Tourmaline Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tourmaline Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Tourmaline Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tourmaline Oil's price direction in advance. Along with the technical and fundamental analysis of Tourmaline Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tourmaline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tourmaline Pink Sheet analysis

When running Tourmaline Oil's price analysis, check to measure Tourmaline Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tourmaline Oil is operating at the current time. Most of Tourmaline Oil's value examination focuses on studying past and present price action to predict the probability of Tourmaline Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tourmaline Oil's price. Additionally, you may evaluate how the addition of Tourmaline Oil to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated