TORM Plc (Denmark) Price History

TRMD-A Stock  DKK 124.00  4.30  3.35%   
If you're considering investing in TORM Stock, it is important to understand the factors that can impact its price. As of today, the current price of TORM Plc stands at 124.00, as last reported on the 26th of March, with the highest price reaching 128.30 and the lowest price hitting 123.90 during the day. TORM plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0253, which indicates the firm had a -0.0253 % return per unit of standard deviation over the last 3 months. TORM plc exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TORM Plc's risk adjusted performance of 0.0161, and Coefficient Of Variation of 9760.47 to confirm the risk estimate we provide.
  
TORM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0253

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRMD-A

Estimated Market Risk

 3.36
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average TORM Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TORM Plc by adding TORM Plc to a well-diversified portfolio.

TORM Plc Stock Price History Chart

There are several ways to analyze TORM Stock price data. The simplest method is using a basic TORM candlestick price chart, which shows TORM Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 2025162.64
Lowest PriceMarch 11, 2025113.53

TORM Plc March 26, 2025 Stock Price Synopsis

Various analyses of TORM Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TORM Stock. It can be used to describe the percentage change in the price of TORM Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TORM Stock.
TORM Plc Price Action Indicator(4.25)
TORM Plc Price Rate Of Daily Change 0.97 
TORM Plc Price Daily Balance Of Power(0.98)
TORM Plc Accumulation Distribution 7,161 

TORM Plc March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TORM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TORM Plc intraday prices and daily technical indicators to check the level of noise trading in TORM Stock and then apply it to test your longer-term investment strategies against TORM.

TORM Stock Price History Data

The price series of TORM Plc for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 49.11 with a coefficient of variation of 7.81. The price distribution for the period has arithmetic mean of 134.54. The median price for the last 90 days is 134.06. The company completed stock split (1:1500) on 24th of September 2015. TORM plc had dividends distributed to its stock-holders on 2022-11-22.
OpenHighLowCloseVolume
03/25/2025 128.30  128.30  123.90  124.00  208,800 
03/24/2025 127.90  129.90  126.40  128.30  201,463 
03/21/2025 130.40  130.90  127.10  127.50  263,452 
03/20/2025 131.90  134.10  128.10  130.40  229,151 
03/19/2025 128.70  132.10  128.20  131.30  252,621 
03/18/2025 125.93  129.13  125.54  128.06  374,750 
03/17/2025 122.93  125.06  122.25  124.28  446,133 
03/14/2025 120.11  120.60  118.56  120.21  214,039 
03/13/2025 117.31  120.70  116.53  119.73  207,728 
03/12/2025 114.20  117.59  114.20  117.11  268,204 
03/11/2025 117.21  118.57  113.14  113.53  687,472 
03/10/2025 127.00  127.00  119.63  119.92  572,835 
03/07/2025 129.12  131.06  126.60  129.02  464,570 
03/06/2025 115.66  131.16  115.66  128.73  833,996 
03/05/2025 119.63  121.18  116.44  116.63  403,505 
03/04/2025 119.73  120.11  115.56  119.14  484,277 
03/03/2025 123.89  125.05  121.08  121.27  401,637 
02/28/2025 121.76  125.34  120.11  123.89  445,392 
02/27/2025 129.80  129.99  123.99  124.08  528,211 
02/26/2025 132.51  133.09  129.22  130.67  265,099 
02/25/2025 130.29  136.30  130.29  133.00  395,095 
02/24/2025 131.16  133.00  129.12  130.28  213,818 
02/21/2025 130.77  132.80  130.38  130.38  341,504 
02/20/2025 136.97  136.97  130.58  131.16  387,379 
02/19/2025 135.23  136.68  133.68  135.42  201,041 
02/18/2025 134.65  136.49  133.78  134.84  293,722 
02/17/2025 133.29  135.62  132.52  134.16  242,891 
02/14/2025 137.55  139.01  133.00  133.29  261,103 
02/13/2025 142.29  142.29  138.13  138.61  251,969 
02/12/2025 144.33  144.33  138.90  143.36  299,456 
02/11/2025 139.97  145.01  139.68  144.33  192,089 
02/10/2025 142.79  144.34  138.91  139.49  184,866 
02/07/2025 143.17  145.20  141.62  143.07  241,600 
02/06/2025 145.40  146.27  141.91  143.17  358,468 
02/05/2025 145.78  146.36  140.74  143.84  293,553 
02/04/2025 140.74  147.62  137.84  145.78  560,941 
02/03/2025 137.55  140.84  135.71  139.87  304,109 
01/31/2025 137.94  141.62  136.49  138.81  359,050 
01/30/2025 135.03  138.81  135.03  137.16  198,554 
01/29/2025 132.41  135.32  132.41  135.03  249,481 
01/28/2025 133.29  135.42  130.86  132.41  192,000 
01/27/2025 131.55  134.36  128.93  133.00  372,079 
01/24/2025 136.77  136.97  130.77  131.54  305,600 
01/23/2025 135.51  138.23  134.45  137.55  248,683 
01/22/2025 135.61  135.71  132.22  135.32  372,568 
01/21/2025 138.42  141.23  135.42  135.61  365,510 
01/20/2025 140.26  143.46  137.26  138.42  380,471 
01/17/2025 150.24  150.24  138.81  143.75  1,072,771 
01/16/2025 156.92  157.89  152.27  152.85  262,307 
01/15/2025 154.99  156.93  149.66  155.86  655,381 
01/14/2025 162.73  163.51  158.96  159.73  374,086 
01/13/2025 160.03  164.48  159.16  162.64  980,567 
01/10/2025 143.36  158.66  141.23  156.73  763,612 
01/09/2025 145.98  146.65  141.81  142.10  183,576 
01/08/2025 148.21  149.18  144.14  145.98  294,731 
01/07/2025 143.56  147.53  140.85  146.85  621,452 
01/06/2025 143.26  145.01  140.84  143.55  404,277 
01/03/2025 148.21  148.40  141.24  141.62  607,502 
01/02/2025 136.68  145.98  136.39  145.49  633,490 
12/30/2024 137.55  138.71  133.19  134.06  644,396 
12/27/2024 132.71  136.10  132.71  135.03  523,068 

About TORM Plc Stock history

TORM Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TORM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TORM plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TORM Plc stock prices may prove useful in developing a viable investing in TORM Plc
TORM plc, a product tanker company, transports refined oil products worldwide. The company was founded in 1889 and is based in London, the United Kingdom. TORM plc operates under Shipping Ports classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 447 people.

TORM Plc Stock Technical Analysis

TORM Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TORM Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TORM Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

TORM Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TORM Plc's price direction in advance. Along with the technical and fundamental analysis of TORM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TORM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TORM Stock analysis

When running TORM Plc's price analysis, check to measure TORM Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TORM Plc is operating at the current time. Most of TORM Plc's value examination focuses on studying past and present price action to predict the probability of TORM Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TORM Plc's price. Additionally, you may evaluate how the addition of TORM Plc to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios