TORM Plc (Denmark) Price History

TRMD-A Stock  DKK 138.50  0.90  0.65%   
If you're considering investing in TORM Stock, it is important to understand the factors that can impact its price. As of today, the current price of TORM Plc stands at 138.50, as last reported on the 17th of February 2025, with the highest price reaching 140.00 and the lowest price hitting 136.80 during the day. TORM plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0976, which indicates the firm had a -0.0976 % return per unit of standard deviation over the last 3 months. TORM plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TORM Plc's risk adjusted performance of (0.06), and Variance of 7.87 to confirm the risk estimate we provide.
  
TORM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0976

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRMD-A

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average TORM Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TORM Plc by adding TORM Plc to a well-diversified portfolio.

TORM Plc Stock Price History Chart

There are several ways to analyze TORM Stock price data. The simplest method is using a basic TORM candlestick price chart, which shows TORM Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 2025167.9
Lowest PriceDecember 17, 2024129.6

TORM Plc February 17, 2025 Stock Price Synopsis

Various analyses of TORM Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TORM Stock. It can be used to describe the percentage change in the price of TORM Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TORM Stock.
TORM Plc Price Action Indicator 0.55 
TORM Plc Price Rate Of Daily Change 1.01 
TORM Plc Price Daily Balance Of Power 0.28 
TORM Plc Accumulation Distribution 5,498 

TORM Plc February 17, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in TORM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TORM Plc intraday prices and daily technical indicators to check the level of noise trading in TORM Stock and then apply it to test your longer-term investment strategies against TORM.

TORM Stock Price History Data

The price series of TORM Plc for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 40.3 with a coefficient of variation of 7.29. The price distribution for the period has arithmetic mean of 147.66. The median price for the last 90 days is 146.7. The company completed stock split (1:1500) on 24th of September 2015. TORM plc had dividends distributed to its stock-holders on 2022-11-22.
OpenHighLowCloseVolume
02/17/2025 137.60  140.00  136.80  138.50  240,556 
02/17/2025
 142.00  143.50  137.30  137.60 
02/14/2025 142.00  143.50  137.30  137.60  259,904 
02/13/2025 146.90  146.90  142.60  143.10  250,582 
02/12/2025 149.00  149.00  143.40  148.00  297,832 
02/11/2025 144.50  149.70  144.20  149.00  190,187 
02/10/2025 147.40  149.00  143.40  144.00  184,651 
02/07/2025 147.80  149.90  146.20  147.70  240,983 
02/06/2025 150.10  151.00  146.50  147.80  356,556 
02/05/2025 150.50  151.10  145.30  148.50  293,553 
02/04/2025 145.30  152.40  142.30  150.50  560,941 
02/03/2025 142.00  145.40  140.10  144.40  304,109 
01/31/2025 142.40  146.20  140.90  143.30  359,050 
01/30/2025 139.40  143.30  139.40  141.60  198,554 
01/29/2025 136.70  139.70  136.70  139.40  249,481 
01/28/2025 137.60  139.80  135.10  136.70  192,000 
01/27/2025 135.80  138.70  133.10  137.30  372,079 
01/24/2025 141.20  141.40  135.00  135.80  305,600 
01/23/2025 139.90  142.70  138.80  142.00  248,683 
01/22/2025 140.00  140.10  136.50  139.70  372,568 
01/21/2025 142.90  145.80  139.80  140.00  365,510 
01/20/2025 144.80  148.10  141.70  142.90  380,471 
01/17/2025 155.10  155.10  143.30  148.40  1,072,771 
01/16/2025 162.00  163.00  157.20  157.80  262,307 
01/15/2025 160.00  162.00  154.50  160.90  655,381 
01/14/2025 168.00  168.80  164.10  164.90  374,086 
01/13/2025 165.20  169.80  164.30  167.90  980,567 
01/10/2025 148.00  163.80  145.80  161.80  763,612 
01/09/2025 150.70  151.40  146.40  146.70  183,576 
01/08/2025 153.00  154.00  148.80  150.70  294,731 
01/07/2025 148.20  152.30  145.40  151.60  621,452 
01/06/2025 147.90  149.70  145.40  148.20  404,277 
01/03/2025 153.00  153.20  145.80  146.20  607,502 
01/02/2025 141.10  150.70  140.80  150.20  633,490 
12/30/2024 142.00  143.20  137.50  138.40  644,396 
12/27/2024 137.00  140.50  137.00  139.40  523,068 
12/23/2024 130.70  135.00  130.00  134.20  412,572 
12/20/2024 130.00  131.00  127.70  130.70  795,238 
12/19/2024 131.70  133.50  130.00  131.10  238,823 
12/18/2024 129.90  132.70  129.90  131.60  425,860 
12/17/2024 130.30  131.60  129.10  129.60  509,885 
12/16/2024 137.10  138.40  132.40  133.20  424,920 
12/13/2024 134.30  135.80  134.10  135.40  313,300 
12/12/2024 138.00  138.70  133.30  134.70  436,220 
12/11/2024 140.60  142.00  138.40  139.00  321,193 
12/10/2024 139.80  141.80  139.80  140.60  430,727 
12/09/2024 139.40  140.20  138.40  139.80  328,323 
12/06/2024 142.70  143.50  137.80  139.40  524,283 
12/05/2024 143.40  146.30  142.40  144.60  332,727 
12/04/2024 151.20  151.60  144.30  145.00  344,896 
12/03/2024 145.40  146.30  143.40  144.20  358,937 
12/02/2024 148.70  149.30  144.70  145.60  357,483 
11/29/2024 148.80  150.20  147.20  148.70  250,954 
11/28/2024 149.20  150.80  148.50  148.80  202,336 
11/27/2024 150.50  151.30  146.30  149.10  547,524 
11/26/2024 152.60  153.70  151.00  151.30  237,365 
11/25/2024 155.80  157.10  150.90  153.10  529,221 
11/22/2024 154.90  156.70  152.30  155.80  332,429 
11/21/2024 163.30  163.30  154.10  154.90  397,939 
11/20/2024 161.30  165.10  161.20  163.30  356,646 
11/19/2024 164.30  168.50  164.20  167.80  334,350 

About TORM Plc Stock history

TORM Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TORM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TORM plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TORM Plc stock prices may prove useful in developing a viable investing in TORM Plc
TORM plc, a product tanker company, transports refined oil products worldwide. The company was founded in 1889 and is based in London, the United Kingdom. TORM plc operates under Shipping Ports classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 447 people.

TORM Plc Stock Technical Analysis

TORM Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TORM Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TORM Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

TORM Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TORM Plc's price direction in advance. Along with the technical and fundamental analysis of TORM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TORM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TORM Stock analysis

When running TORM Plc's price analysis, check to measure TORM Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TORM Plc is operating at the current time. Most of TORM Plc's value examination focuses on studying past and present price action to predict the probability of TORM Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TORM Plc's price. Additionally, you may evaluate how the addition of TORM Plc to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas