Truscott Mining (Australia) Price History

TRM Stock   0.07  0.01  20.00%   
Below is the normalized historical share price chart for Truscott Mining Corp extending back to April 18, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Truscott Mining stands at 0.07, as last reported on the 30th of March, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
IPO Date
18th of April 2007
200 Day MA
0.0711
50 Day MA
0.077
Beta
1.063
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Truscott Stock, it is important to understand the factors that can impact its price. Currently, Truscott Mining Corp is out of control. Truscott Mining Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Truscott Mining Corp, which you can use to evaluate the volatility of the company. Please validate Truscott Mining's Semi Deviation of 4.85, risk adjusted performance of 0.0158, and Coefficient Of Variation of 11847.13 to confirm if the risk estimate we provide is consistent with the expected return of 0.0503%.
  
At this time, Truscott Mining's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is expected to grow at the current pace this year, whereas Common Stock Total Equity is likely to drop slightly above 7.6 M in 2025. . Truscott Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskTRMHuge Risk
Negative Returns

Estimated Market Risk

 5.87
  actual daily
52
52% of assets are less volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Truscott Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Truscott Mining by adding Truscott Mining to a well-diversified portfolio.
Price Book
9.0589
Book Value
0.008
Enterprise Value
14.1 M
Enterprise Value Ebitda
(24.53)
Price Sales
42.4 K

Truscott Mining Stock Price History Chart

There are several ways to analyze Truscott Stock price data. The simplest method is using a basic Truscott candlestick price chart, which shows Truscott Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 20250.09
Lowest PriceMarch 21, 20250.06

Truscott Mining March 30, 2025 Stock Price Synopsis

Various analyses of Truscott Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Truscott Stock. It can be used to describe the percentage change in the price of Truscott Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Truscott Stock.
Truscott Mining Price Rate Of Daily Change 1.20 
Truscott Mining Price Action Indicator 0.01 

Truscott Mining March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Truscott Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Truscott Mining intraday prices and daily technical indicators to check the level of noise trading in Truscott Stock and then apply it to test your longer-term investment strategies against Truscott.

Truscott Stock Price History Data

The price series of Truscott Mining for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.03 with a coefficient of variation of 8.05. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company completed stock split (209:208) on 12th of June 2024.
OpenHighLowCloseVolume
03/30/2025
 0.07  0.07  0.07  0.07 
03/28/2025 0.07  0.07  0.07  0.07  1.00 
03/27/2025 0.07  0.07  0.07  0.07  1.00 
03/26/2025 0.07  0.07  0.07  0.07  1.00 
03/25/2025 0.07  0.07  0.07  0.07  1.00 
03/24/2025 0.07  0.07  0.06  0.07  111,000 
03/21/2025 0.06  0.06  0.06  0.06  10,000 
03/20/2025 0.07  0.07  0.07  0.07  1.00 
03/19/2025 0.07  0.07  0.07  0.07  1.00 
03/18/2025 0.07  0.07  0.07  0.07  1.00 
03/17/2025 0.07  0.07  0.07  0.07  1.00 
03/14/2025 0.07  0.07  0.07  0.07  1.00 
03/13/2025 0.07  0.07  0.07  0.07  1.00 
03/12/2025 0.07  0.07  0.07  0.07  1.00 
03/11/2025 0.07  0.07  0.07  0.07  1.00 
03/10/2025 0.07  0.07  0.07  0.07  1.00 
03/07/2025 0.06  0.07  0.06  0.07  731,334 
03/06/2025 0.07  0.07  0.07  0.07  10,000 
03/05/2025 0.07  0.07  0.07  0.07  1.00 
03/04/2025 0.07  0.07  0.07  0.07  14,360 
03/03/2025 0.07  0.07  0.07  0.07  1.00 
02/28/2025 0.07  0.07  0.07  0.07  1.00 
02/27/2025 0.07  0.07  0.07  0.07  24,000 
02/26/2025 0.07  0.07  0.07  0.07  1.00 
02/25/2025 0.07  0.07  0.07  0.07  10,682 
02/24/2025 0.07  0.07  0.07  0.07  59,766 
02/21/2025 0.07  0.07  0.07  0.07  30,666 
02/20/2025 0.08  0.08  0.07  0.07  93,200 
02/19/2025 0.09  0.09  0.09  0.09  1.00 
02/18/2025 0.09  0.09  0.09  0.09  6,818 
02/17/2025 0.08  0.08  0.08  0.08  6,814 
02/14/2025 0.07  0.07  0.07  0.07  1.00 
02/13/2025 0.07  0.08  0.07  0.07  27,700 
02/12/2025 0.08  0.09  0.07  0.07  64,000 
02/11/2025 0.09  0.09  0.07  0.09  38,000 
02/10/2025 0.07  0.08  0.07  0.08  423,599 
02/07/2025 0.09  0.09  0.07  0.09  2,439,645 
02/06/2025 0.09  0.09  0.09  0.09  1.00 
02/05/2025 0.09  0.09  0.09  0.09  1.00 
02/04/2025 0.07  0.09  0.07  0.09  186,000 
02/03/2025 0.08  0.08  0.08  0.08  30,000 
01/31/2025 0.09  0.09  0.08  0.08  21,084 
01/30/2025 0.09  0.09  0.09  0.09  1.00 
01/29/2025 0.09  0.09  0.09  0.09  1.00 
01/28/2025 0.08  0.09  0.08  0.09  53,256 
01/24/2025 0.08  0.08  0.08  0.08  10,000 
01/23/2025 0.08  0.08  0.08  0.08  1.00 
01/22/2025 0.08  0.08  0.08  0.08  1.00 
01/21/2025 0.08  0.08  0.08  0.08  1.00 
01/20/2025 0.08  0.08  0.08  0.08  10,000 
01/17/2025 0.08  0.08  0.08  0.08  47,149 
01/16/2025 0.08  0.08  0.08  0.08  12,634 
01/15/2025 0.08  0.08  0.08  0.08  77,584 
01/14/2025 0.08  0.08  0.08  0.08  278,861 
01/13/2025 0.08  0.08  0.08  0.08  67,926 
01/10/2025 0.08  0.08  0.08  0.08  5,000 
01/09/2025 0.08  0.08  0.08  0.08  1.00 
01/08/2025 0.08  0.08  0.08  0.08  11,859 
01/07/2025 0.08  0.08  0.08  0.08  1.00 
01/06/2025 0.08  0.08  0.08  0.08  35,000 
01/03/2025 0.08  0.08  0.08  0.08  526,666 

About Truscott Mining Stock history

Truscott Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Truscott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Truscott Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Truscott Mining stock prices may prove useful in developing a viable investing in Truscott Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding198.8 M107.2 M
Net Loss-462.9 K-486 K

Truscott Mining Stock Technical Analysis

Truscott Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Truscott Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Truscott Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Truscott Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Truscott Mining's price direction in advance. Along with the technical and fundamental analysis of Truscott Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Truscott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Truscott Stock Analysis

When running Truscott Mining's price analysis, check to measure Truscott Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Truscott Mining is operating at the current time. Most of Truscott Mining's value examination focuses on studying past and present price action to predict the probability of Truscott Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Truscott Mining's price. Additionally, you may evaluate how the addition of Truscott Mining to your portfolios can decrease your overall portfolio volatility.