Tiaa Cref Large Cap Value Fund Price History

TRLIX Fund  USD 22.45  0.32  1.41%   
Below is the normalized historical share price chart for Tiaa Cref Large Cap Value extending back to October 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa Cref stands at 22.45, as last reported on the 30th of March, with the highest price reaching 22.45 and the lowest price hitting 22.45 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tiaa Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tiaa Mutual Fund to be very steady. Tiaa Cref Large owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0409, which indicates the fund had a 0.0409 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tiaa Cref Large Cap Value, which you can use to evaluate the volatility of the fund. Please validate Tiaa Cref's Semi Deviation of 0.7777, risk adjusted performance of 0.0275, and Coefficient Of Variation of 3042.24 to confirm if the risk estimate we provide is consistent with the expected return of 0.0329%.
  
Tiaa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0409

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRLIX

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Tiaa Cref is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa Cref by adding it to a well-diversified portfolio.

Tiaa Cref Mutual Fund Price History Chart

There are several ways to analyze Tiaa Cref Large Cap Value Fund price data. The simplest method is using a basic Tiaa candlestick price chart, which shows Tiaa Cref price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202523.62
Lowest PriceJanuary 10, 202521.88

Tiaa Cref March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Tiaa Cref's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa Mutual Fund. It can be used to describe the percentage change in the price of Tiaa Cref from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa Mutual Fund.
Tiaa Cref Price Action Indicator(0.16)
Tiaa Cref Price Rate Of Daily Change 0.99 

Tiaa Cref March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiaa Cref Large Cap Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiaa Cref intraday prices and daily technical indicators to check the level of noise trading in Tiaa Cref Large Cap Value Fund and then apply it to test your longer-term investment strategies against Tiaa.

Tiaa Mutual Fund Price History Data

The price series of Tiaa Cref for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.74 with a coefficient of variation of 2.16. The price distribution for the period has arithmetic mean of 22.79. The median price for the last 90 days is 22.83. The company had dividends distributed to its stock-holders on 12/06/2019.
OpenHighLowCloseVolume
03/30/2025
 22.45  22.45  22.45  22.45 
03/28/2025 22.45  22.45  22.45  22.45  1.00 
03/27/2025 22.77  22.77  22.77  22.77  1.00 
03/26/2025 22.83  22.83  22.83  22.83  1.00 
03/25/2025 22.84  22.84  22.84  22.84  1.00 
03/24/2025 22.87  22.87  22.87  22.87  1.00 
03/21/2025 22.58  22.58  22.58  22.58  1.00 
03/20/2025 22.68  22.68  22.68  22.68  1.00 
03/19/2025 22.72  22.72  22.72  22.72  1.00 
03/18/2025 22.55  22.55  22.55  22.55  1.00 
03/17/2025 22.63  22.63  22.63  22.63  1.00 
03/14/2025 22.36  22.36  22.36  22.36  1.00 
03/13/2025 21.96  21.96  21.96  21.96  1.00 
03/12/2025 22.12  22.12  22.12  22.12  1.00 
03/11/2025 22.16  22.16  22.16  22.16  1.00 
03/10/2025 22.39  22.39  22.39  22.39  1.00 
03/07/2025 22.76  22.76  22.76  22.76  1.00 
03/06/2025 22.66  22.66  22.66  22.66  1.00 
03/05/2025 22.87  22.87  22.87  22.87  1.00 
03/04/2025 22.69  22.69  22.69  22.69  1.00 
03/03/2025 23.18  23.18  23.18  23.18  1.00 
02/28/2025 23.42  23.42  23.42  23.42  1.00 
02/27/2025 23.08  23.08  23.08  23.08  1.00 
02/26/2025 23.13  23.13  23.13  23.13  1.00 
02/25/2025 23.24  23.24  23.24  23.24  1.00 
02/24/2025 23.18  23.18  23.18  23.18  1.00 
02/21/2025 23.19  23.19  23.19  23.19  1.00 
02/20/2025 23.51  23.51  23.51  23.51  1.00 
02/19/2025 23.62  23.62  23.62  23.62  1.00 
02/18/2025 23.52  23.52  23.52  23.52  1.00 
02/14/2025 23.39  23.39  23.39  23.39  1.00 
02/13/2025 23.44  23.44  23.44  23.44  1.00 
02/12/2025 23.29  23.29  23.29  23.29  1.00 
02/11/2025 23.44  23.44  23.44  23.44  1.00 
02/10/2025 23.33  23.33  23.33  23.33  1.00 
02/07/2025 23.24  23.24  23.24  23.24  1.00 
02/06/2025 23.41  23.41  23.41  23.41  1.00 
02/05/2025 23.35  23.35  23.35  23.35  1.00 
02/04/2025 23.20  23.20  23.20  23.20  1.00 
02/03/2025 23.13  23.13  23.13  23.13  1.00 
01/31/2025 23.20  23.20  23.20  23.20  1.00 
01/30/2025 23.32  23.32  23.32  23.32  1.00 
01/29/2025 23.10  23.10  23.10  23.10  1.00 
01/28/2025 23.14  23.14  23.14  23.14  1.00 
01/27/2025 23.28  23.28  23.28  23.28  1.00 
01/24/2025 23.19  23.19  23.19  23.19  1.00 
01/23/2025 23.24  23.24  23.24  23.24  1.00 
01/22/2025 23.02  23.02  23.02  23.02  1.00 
01/21/2025 23.09  23.09  23.09  23.09  1.00 
01/17/2025 22.80  22.80  22.80  22.80  1.00 
01/16/2025 22.65  22.65  22.65  22.65  1.00 
01/15/2025 22.53  22.53  22.53  22.53  1.00 
01/14/2025 22.26  22.26  22.26  22.26  1.00 
01/13/2025 22.10  22.10  22.10  22.10  1.00 
01/10/2025 21.88  21.88  21.88  21.88  1.00 
01/08/2025 22.21  22.21  22.21  22.21  1.00 
01/07/2025 22.18  22.18  22.18  22.18  1.00 
01/06/2025 22.17  22.17  22.17  22.17  1.00 
01/03/2025 22.20  22.20  22.20  22.20  1.00 
01/02/2025 22.02  22.02  22.02  22.02  1.00 
12/31/2024 22.08  22.08  22.08  22.08  1.00 

About Tiaa Cref Mutual Fund history

Tiaa Cref investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa Cref Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa Cref stock prices may prove useful in developing a viable investing in Tiaa Cref
Under normal circumstances, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in equity securities of large-capitalization value companies. The fund may invest up to 20 percent of its assets in foreign investments.

Tiaa Cref Mutual Fund Technical Analysis

Tiaa Cref technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tiaa Cref technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiaa Cref trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Tiaa Cref Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiaa Cref's price direction in advance. Along with the technical and fundamental analysis of Tiaa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tiaa Mutual Fund

Tiaa Cref financial ratios help investors to determine whether Tiaa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa with respect to the benefits of owning Tiaa Cref security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation