Tarku Resources Stock Price History

TRKUF Stock  USD 0.01  0.0008  12.70%   
If you're considering investing in Tarku OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tarku Resources stands at 0.01, as last reported on the 3rd of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Tarku Resources appears to be out of control, given 3 months investment horizon. Tarku Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0403, which indicates the firm had a 0.0403 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tarku Resources, which you can use to evaluate the volatility of the company. Please review Tarku Resources' Semi Deviation of 3.84, risk adjusted performance of 0.0387, and Coefficient Of Variation of 2499.88 to confirm if our risk estimates are consistent with your expectations.
  
Tarku OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0403

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTRKUF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.21
  actual daily
91
91% of assets are less volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Tarku Resources is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tarku Resources by adding it to a well-diversified portfolio.

Tarku Resources OTC Stock Price History Chart

There are several ways to analyze Tarku Stock price data. The simplest method is using a basic Tarku candlestick price chart, which shows Tarku Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20240.0087
Lowest PriceDecember 5, 20240.005

Tarku Resources March 3, 2025 OTC Stock Price Synopsis

Various analyses of Tarku Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tarku OTC Stock. It can be used to describe the percentage change in the price of Tarku Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tarku OTC Stock.
Tarku Resources Price Rate Of Daily Change 0.87 

Tarku Resources March 3, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tarku Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tarku Resources intraday prices and daily technical indicators to check the level of noise trading in Tarku Stock and then apply it to test your longer-term investment strategies against Tarku.

Tarku OTC Stock Price History Data

The price series of Tarku Resources for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 0.0 with a coefficient of variation of 15.71. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company had dividends distributed to its stock-holders on 2020-02-07.
OpenHighLowCloseVolume
03/03/2025
 0.01  0.01  0.01  0.01 
02/28/2025 0.01  0.01  0.01  0.01  15,000 
02/27/2025 0.01  0.01  0.01  0.01  1.00 
02/26/2025 0.01  0.01  0.01  0.01  1.00 
02/25/2025 0.01  0.01  0.01  0.01  100,000 
02/24/2025 0.01  0.01  0.01  0.01  1.00 
02/21/2025 0.01  0.01  0.01  0.01  1.00 
02/20/2025 0.01  0.01  0.01  0.01  1,644 
02/19/2025 0.01  0.01  0.01  0.01  1.00 
02/18/2025 0.01  0.01  0.01  0.01  110,288 
02/14/2025 0.01  0.01  0.01  0.01  110,000 
02/13/2025 0.01  0.01  0.01  0.01  1.00 
02/12/2025 0.01  0.01  0.01  0.01  1.00 
02/11/2025 0.01  0.01  0.01  0.01  1.00 
02/10/2025 0.01  0.01  0.01  0.01  1.00 
02/07/2025 0.01  0.01  0.01  0.01  1.00 
02/06/2025 0.01  0.01  0.01  0.01  1.00 
02/05/2025 0.01  0.01  0.01  0.01  1.00 
02/04/2025 0.01  0.01  0.01  0.01  1.00 
02/03/2025 0.01  0.01  0.01  0.01  48,000 
01/31/2025 0.01  0.01  0.01  0.01  1,106,710 
01/30/2025 0.01  0.01  0.01  0.01  45,000 
01/29/2025 0.01  0.01  0.01  0.01  22,746 
01/28/2025 0.01  0.01  0.01  0.01  10,725 
01/27/2025 0.01  0.01  0.01  0.01  146,000 
01/24/2025 0.01  0.01  0.01  0.01  1.00 
01/23/2025 0.01  0.01  0.01  0.01  2,000 
01/22/2025 0.01  0.01  0.01  0.01  1.00 
01/21/2025 0.01  0.01  0.01  0.01  1.00 
01/20/2025 0.01  0.01  0.01  0.01  130,000 
01/17/2025 0.01  0.01  0.01  0.01  1.00 
01/16/2025 0.01  0.01  0.01  0.01  1.00 
01/15/2025 0.01  0.01  0.01  0.01  1.00 
01/14/2025 0.01  0.01  0.01  0.01  1.00 
01/13/2025 0.01  0.01  0.01  0.01  1.00 
01/10/2025 0.01  0.01  0.01  0.01  1.00 
01/09/2025 0.01  0.01  0.01  0.01  130,000 
01/08/2025 0.01  0.01  0.01  0.01  1.00 
01/07/2025 0.01  0.01  0.01  0.01  31,800 
01/06/2025 0.01  0.01  0.01  0.01  1.00 
01/03/2025 0.01  0.01  0.01  0.01  130,000 
01/02/2025 0.01  0.01  0.01  0.01  1.00 
12/31/2024 0.01  0.01  0.01  0.01  1.00 
12/30/2024 0.01  0.01  0.01  0.01  15,000 
12/27/2024 0.01  0.01  0.01  0.01  130,000 
12/26/2024 0.01  0.01  0.01  0.01  1.00 
12/25/2024 0.01  0.01  0.01  0.01  130,000 
12/24/2024 0.01  0.01  0.01  0.01  1.00 
12/23/2024 0.01  0.01  0.01  0.01  1.00 
12/20/2024 0.01  0.01  0.01  0.01  130,000 
12/19/2024 0.01  0.01  0.01  0.01  1.00 
12/18/2024 0.01  0.01  0.01  0.01  1.00 
12/17/2024 0.01  0.01  0.01  0.01  1.00 
12/16/2024 0.01  0.01  0.01  0.01  1.00 
12/13/2024 0.01  0.01  0.01  0.01  130,000 
12/12/2024 0.01  0.01  0.01  0.01  1.00 
12/11/2024 0.01  0.01  0.01  0.01  35,000 
12/10/2024 0.01  0.01  0.01  0.01  1.00 
12/09/2024 0.01  0.01  0.01  0.01  1.00 
12/06/2024 0.01  0.01  0.01  0.01  130,000 
12/05/2024 0.01  0.01  0.01  0.01  120,000 

About Tarku Resources OTC Stock history

Tarku Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tarku is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tarku Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tarku Resources stock prices may prove useful in developing a viable investing in Tarku Resources
Tarku Resources Ltd. engages in the exploration of mineral resources in Quebec and Arizona. The company also holds 100 percent interests in the Richardson project covering 42 mining claims covering 2,319 hectares and Bullion project comprising 26 mining claims covering 1,435 hectares situated in Chibougamau. Tarku Res is traded on OTC Exchange in the United States.

Tarku Resources OTC Stock Technical Analysis

Tarku Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Tarku Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tarku Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Tarku Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tarku Resources' price direction in advance. Along with the technical and fundamental analysis of Tarku OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tarku to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tarku OTC Stock analysis

When running Tarku Resources' price analysis, check to measure Tarku Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tarku Resources is operating at the current time. Most of Tarku Resources' value examination focuses on studying past and present price action to predict the probability of Tarku Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tarku Resources' price. Additionally, you may evaluate how the addition of Tarku Resources to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon