Transkon Jaya (Indonesia) Price History
| TRJA Stock | IDR 171.00 2.00 1.18% |
If you're considering investing in Transkon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Transkon Jaya stands at 171.00, as last reported on the 24th of January, with the highest price reaching 171.00 and the lowest price hitting 167.00 during the day. Transkon Jaya Pt owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Transkon Jaya Pt exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transkon Jaya's Variance of 2.37, coefficient of variation of (629.37), and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
Transkon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Transkon |
Sharpe Ratio = -0.1381
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TRJA |
Estimated Market Risk
| 1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Transkon Jaya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transkon Jaya by adding Transkon Jaya to a well-diversified portfolio.
Transkon Jaya Stock Price History Chart
There are several ways to analyze Transkon Stock price data. The simplest method is using a basic Transkon candlestick price chart, which shows Transkon Jaya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 200.0 |
| Lowest Price | January 16, 2025 | 166.0 |
Transkon Jaya January 24, 2025 Stock Price Synopsis
Various analyses of Transkon Jaya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transkon Stock. It can be used to describe the percentage change in the price of Transkon Jaya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transkon Stock.| Transkon Jaya Price Daily Balance Of Power | 0.50 | |
| Transkon Jaya Accumulation Distribution | 1,198 | |
| Transkon Jaya Price Action Indicator | 3.00 | |
| Transkon Jaya Price Rate Of Daily Change | 1.01 |
Transkon Jaya January 24, 2025 Stock Price Analysis
Transkon Stock Price History Data
The price series of Transkon Jaya for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 34.0 with a coefficient of variation of 4.97. The price distribution for the period has arithmetic mean of 187.24. The median price for the last 90 days is 190.0. The company had dividends distributed to its stock-holders on 2022-07-11.| Open | High | Low | Close | Volume | ||
| 01/24/2025 | 169.00 | 171.00 | 167.00 | 171.00 | 51,200 | |
| 01/23/2025 | 171.00 | 171.00 | 164.00 | 169.00 | 117,600 | |
| 01/22/2025 | 166.00 | 171.00 | 166.00 | 171.00 | 72,900 | |
| 01/21/2025 | 172.00 | 173.00 | 168.00 | 171.00 | 94,900 | |
| 01/20/2025 | 170.00 | 174.00 | 166.00 | 172.00 | 167,100 | |
| 01/17/2025 | 166.00 | 167.00 | 162.00 | 167.00 | 44,800 | |
| 01/16/2025 | 168.00 | 169.00 | 164.00 | 166.00 | 101,900 | |
| 01/15/2025 | 168.00 | 170.00 | 165.00 | 170.00 | 114,700 | |
| 01/14/2025 | 174.00 | 175.00 | 160.00 | 168.00 | 1,312,100 | |
| 01/13/2025 | 175.00 | 178.00 | 171.00 | 175.00 | 104,200 | |
| 01/10/2025 | 181.00 | 181.00 | 171.00 | 176.00 | 126,100 | |
| 01/09/2025 | 176.00 | 181.00 | 176.00 | 181.00 | 96,200 | |
| 01/08/2025 | 178.00 | 181.00 | 175.00 | 176.00 | 316,900 | |
| 01/07/2025 | 182.00 | 183.00 | 177.00 | 178.00 | 207,500 | |
| 01/06/2025 | 184.00 | 184.00 | 178.00 | 182.00 | 176,600 | |
| 01/03/2025 | 182.00 | 184.00 | 180.00 | 184.00 | 78,700 | |
| 01/02/2025 | 184.00 | 185.00 | 178.00 | 182.00 | 73,400 | |
| 12/30/2024 | 180.00 | 185.00 | 177.00 | 184.00 | 92,600 | |
| 12/27/2024 | 189.00 | 189.00 | 179.00 | 182.00 | 47,400 | |
| 12/24/2024 | 183.00 | 184.00 | 179.00 | 182.00 | 104,900 | |
| 12/23/2024 | 183.00 | 183.00 | 178.00 | 182.00 | 57,600 | |
| 12/20/2024 | 178.00 | 183.00 | 178.00 | 183.00 | 114,500 | |
| 12/19/2024 | 183.00 | 183.00 | 177.00 | 178.00 | 154,200 | |
| 12/18/2024 | 184.00 | 194.00 | 183.00 | 183.00 | 694,400 | |
| 12/17/2024 | 187.00 | 187.00 | 180.00 | 180.00 | 278,600 | |
| 12/16/2024 | 189.00 | 189.00 | 183.00 | 183.00 | 341,200 | |
| 12/13/2024 | 188.00 | 193.00 | 188.00 | 191.00 | 26,700 | |
| 12/12/2024 | 192.00 | 192.00 | 188.00 | 190.00 | 369,000 | |
| 12/11/2024 | 191.00 | 191.00 | 189.00 | 191.00 | 55,100 | |
| 12/10/2024 | 190.00 | 193.00 | 187.00 | 190.00 | 741,500 | |
| 12/09/2024 | 195.00 | 195.00 | 185.00 | 190.00 | 336,000 | |
| 12/06/2024 | 190.00 | 195.00 | 186.00 | 191.00 | 464,500 | |
| 12/05/2024 | 196.00 | 198.00 | 187.00 | 190.00 | 964,200 | |
| 12/04/2024 | 198.00 | 202.00 | 191.00 | 192.00 | 1,746,000 | |
| 12/03/2024 | 200.00 | 204.00 | 195.00 | 197.00 | 759,900 | |
| 12/02/2024 | 199.00 | 206.00 | 193.00 | 200.00 | 1,801,200 | |
| 11/29/2024 | 197.00 | 197.00 | 192.00 | 196.00 | 21,100 | |
| 11/28/2024 | 200.00 | 200.00 | 192.00 | 197.00 | 62,800 | |
| 11/26/2024 | 198.00 | 198.00 | 195.00 | 196.00 | 72,900 | |
| 11/25/2024 | 191.00 | 208.00 | 191.00 | 195.00 | 1,563,800 | |
| 11/22/2024 | 189.00 | 192.00 | 188.00 | 189.00 | 63,800 | |
| 11/21/2024 | 189.00 | 193.00 | 186.00 | 189.00 | 60,200 | |
| 11/20/2024 | 187.00 | 191.00 | 185.00 | 187.00 | 186,900 | |
| 11/19/2024 | 188.00 | 191.00 | 187.00 | 187.00 | 95,000 | |
| 11/18/2024 | 195.00 | 195.00 | 188.00 | 192.00 | 65,400 | |
| 11/15/2024 | 198.00 | 198.00 | 188.00 | 191.00 | 114,600 | |
| 11/14/2024 | 191.00 | 196.00 | 190.00 | 194.00 | 253,400 | |
| 11/13/2024 | 191.00 | 192.00 | 189.00 | 190.00 | 39,400 | |
| 11/12/2024 | 192.00 | 196.00 | 186.00 | 191.00 | 301,700 | |
| 11/11/2024 | 193.00 | 194.00 | 188.00 | 192.00 | 91,300 | |
| 11/08/2024 | 192.00 | 194.00 | 191.00 | 193.00 | 192,300 | |
| 11/07/2024 | 195.00 | 197.00 | 187.00 | 191.00 | 731,100 | |
| 11/06/2024 | 198.00 | 198.00 | 193.00 | 194.00 | 186,800 | |
| 11/05/2024 | 195.00 | 198.00 | 192.00 | 196.00 | 218,700 | |
| 11/04/2024 | 197.00 | 202.00 | 191.00 | 195.00 | 737,500 | |
| 11/01/2024 | 214.00 | 214.00 | 196.00 | 197.00 | 2,110,100 | |
| 10/31/2024 | 194.00 | 195.00 | 190.00 | 195.00 | 103,400 | |
| 10/30/2024 | 194.00 | 195.00 | 192.00 | 195.00 | 139,700 | |
| 10/29/2024 | 193.00 | 195.00 | 191.00 | 194.00 | 148,500 | |
| 10/28/2024 | 196.00 | 196.00 | 192.00 | 193.00 | 109,200 | |
| 10/25/2024 | 195.00 | 196.00 | 192.00 | 196.00 | 172,300 |
About Transkon Jaya Stock history
Transkon Jaya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transkon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transkon Jaya Pt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transkon Jaya stock prices may prove useful in developing a viable investing in Transkon Jaya
PT Transkon Jaya Tbk engages in the rental and lease without option rights for cars, buses, trucks, and others. The company was founded in 2002 and is based in Balikpapan, Indonesia. Transkon Jaya operates under Rental Leasing Services classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 196 people.
Transkon Jaya Stock Technical Analysis
Transkon Jaya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Transkon Jaya Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transkon Jaya's price direction in advance. Along with the technical and fundamental analysis of Transkon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transkon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | (0.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Transkon Stock
Transkon Jaya financial ratios help investors to determine whether Transkon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Transkon with respect to the benefits of owning Transkon Jaya security.