Perintis Triniti (Indonesia) Price History
| TRIN Stock | IDR 113.00 1.00 0.88% |
If you're considering investing in Perintis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Perintis Triniti stands at 113.00, as last reported on the 8th of January, with the highest price reaching 116.00 and the lowest price hitting 113.00 during the day. Perintis Triniti Properti maintains Sharpe Ratio (i.e., Efficiency) of -0.0515, which implies the firm had a -0.0515% return per unit of risk over the last 3 months. Perintis Triniti Properti exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Perintis Triniti's Variance of 4.24, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,932) to confirm the risk estimate we provide.
Perintis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Perintis |
Sharpe Ratio = -0.0515
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TRIN |
Estimated Market Risk
| 2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Perintis Triniti is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perintis Triniti by adding Perintis Triniti to a well-diversified portfolio.
Perintis Triniti Stock Price History Chart
There are several ways to analyze Perintis Stock price data. The simplest method is using a basic Perintis candlestick price chart, which shows Perintis Triniti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 135.0 |
| Lowest Price | December 23, 2024 | 110.0 |
Perintis Triniti January 8, 2025 Stock Price Synopsis
Various analyses of Perintis Triniti's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perintis Stock. It can be used to describe the percentage change in the price of Perintis Triniti from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perintis Stock.| Perintis Triniti Price Action Indicator | (2.00) | |
| Perintis Triniti Price Daily Balance Of Power | (0.33) | |
| Perintis Triniti Price Rate Of Daily Change | 0.99 | |
| Perintis Triniti Accumulation Distribution | 1,459 |
Perintis Triniti January 8, 2025 Stock Price Analysis
Perintis Stock Price History Data
The price series of Perintis Triniti for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 25.0 with a coefficient of variation of 4.22. The price distribution for the period has arithmetic mean of 123.8. The median price for the last 90 days is 124.0.| Open | High | Low | Close | Volume | ||
| 01/08/2025 | 113.00 | 116.00 | 113.00 | 113.00 | 56,400 | |
| 01/07/2025 | 112.00 | 114.00 | 112.00 | 114.00 | 316,800 | |
| 01/06/2025 | 116.00 | 116.00 | 101.00 | 114.00 | 481,500 | |
| 01/03/2025 | 118.00 | 120.00 | 114.00 | 116.00 | 152,200 | |
| 01/02/2025 | 112.00 | 117.00 | 112.00 | 117.00 | 331,500 | |
| 12/30/2024 | 115.00 | 115.00 | 110.00 | 112.00 | 43,400 | |
| 12/27/2024 | 114.00 | 115.00 | 111.00 | 111.00 | 72,700 | |
| 12/24/2024 | 112.00 | 115.00 | 111.00 | 114.00 | 56,000 | |
| 12/23/2024 | 116.00 | 116.00 | 109.00 | 110.00 | 174,200 | |
| 12/20/2024 | 117.00 | 124.00 | 114.00 | 116.00 | 127,100 | |
| 12/19/2024 | 119.00 | 119.00 | 105.00 | 114.00 | 608,800 | |
| 12/18/2024 | 118.00 | 123.00 | 116.00 | 119.00 | 181,600 | |
| 12/17/2024 | 119.00 | 122.00 | 117.00 | 118.00 | 223,500 | |
| 12/16/2024 | 123.00 | 123.00 | 120.00 | 122.00 | 429,800 | |
| 12/13/2024 | 122.00 | 125.00 | 121.00 | 123.00 | 278,100 | |
| 12/12/2024 | 126.00 | 126.00 | 123.00 | 124.00 | 88,600 | |
| 12/11/2024 | 123.00 | 127.00 | 123.00 | 126.00 | 372,300 | |
| 12/10/2024 | 125.00 | 126.00 | 123.00 | 125.00 | 236,200 | |
| 12/09/2024 | 126.00 | 127.00 | 125.00 | 125.00 | 199,100 | |
| 12/06/2024 | 124.00 | 128.00 | 123.00 | 126.00 | 1,450,200 | |
| 12/05/2024 | 124.00 | 126.00 | 124.00 | 124.00 | 120,100 | |
| 12/04/2024 | 126.00 | 127.00 | 124.00 | 125.00 | 462,300 | |
| 12/03/2024 | 128.00 | 128.00 | 122.00 | 122.00 | 123,200 | |
| 12/02/2024 | 123.00 | 127.00 | 123.00 | 123.00 | 896,300 | |
| 11/29/2024 | 126.00 | 129.00 | 121.00 | 126.00 | 318,200 | |
| 11/28/2024 | 128.00 | 129.00 | 125.00 | 127.00 | 83,400 | |
| 11/26/2024 | 126.00 | 129.00 | 126.00 | 128.00 | 401,300 | |
| 11/25/2024 | 126.00 | 127.00 | 125.00 | 125.00 | 148,200 | |
| 11/22/2024 | 127.00 | 127.00 | 123.00 | 127.00 | 119,800 | |
| 11/21/2024 | 130.00 | 130.00 | 122.00 | 123.00 | 279,100 | |
| 11/20/2024 | 126.00 | 132.00 | 122.00 | 124.00 | 337,100 | |
| 11/19/2024 | 125.00 | 126.00 | 123.00 | 125.00 | 201,300 | |
| 11/18/2024 | 125.00 | 126.00 | 124.00 | 125.00 | 245,500 | |
| 11/15/2024 | 128.00 | 128.00 | 124.00 | 125.00 | 310,000 | |
| 11/14/2024 | 130.00 | 131.00 | 126.00 | 128.00 | 607,000 | |
| 11/13/2024 | 128.00 | 133.00 | 125.00 | 130.00 | 920,400 | |
| 11/12/2024 | 130.00 | 131.00 | 128.00 | 128.00 | 560,600 | |
| 11/11/2024 | 129.00 | 131.00 | 128.00 | 130.00 | 930,200 | |
| 11/08/2024 | 138.00 | 138.00 | 121.00 | 129.00 | 454,300 | |
| 11/07/2024 | 122.00 | 124.00 | 119.00 | 123.00 | 433,700 | |
| 11/06/2024 | 125.00 | 125.00 | 122.00 | 122.00 | 183,000 | |
| 11/05/2024 | 126.00 | 127.00 | 124.00 | 125.00 | 186,100 | |
| 11/04/2024 | 130.00 | 131.00 | 125.00 | 126.00 | 619,600 | |
| 11/01/2024 | 132.00 | 135.00 | 129.00 | 130.00 | 1,153,900 | |
| 10/31/2024 | 133.00 | 135.00 | 131.00 | 132.00 | 391,000 | |
| 10/30/2024 | 136.00 | 136.00 | 133.00 | 133.00 | 866,600 | |
| 10/29/2024 | 132.00 | 136.00 | 132.00 | 135.00 | 2,197,600 | |
| 10/28/2024 | 127.00 | 131.00 | 127.00 | 131.00 | 1,870,600 | |
| 10/25/2024 | 129.00 | 131.00 | 127.00 | 128.00 | 529,700 | |
| 10/24/2024 | 129.00 | 135.00 | 125.00 | 128.00 | 3,436,800 | |
| 10/23/2024 | 129.00 | 132.00 | 128.00 | 130.00 | 1,877,000 | |
| 10/22/2024 | 130.00 | 133.00 | 128.00 | 129.00 | 1,735,000 | |
| 10/21/2024 | 126.00 | 132.00 | 125.00 | 130.00 | 3,089,000 | |
| 10/18/2024 | 125.00 | 125.00 | 122.00 | 124.00 | 327,600 | |
| 10/17/2024 | 123.00 | 125.00 | 123.00 | 124.00 | 1,322,000 | |
| 10/16/2024 | 122.00 | 125.00 | 121.00 | 122.00 | 573,800 | |
| 10/15/2024 | 124.00 | 124.00 | 122.00 | 122.00 | 609,000 | |
| 10/14/2024 | 123.00 | 126.00 | 123.00 | 124.00 | 1,046,900 | |
| 10/11/2024 | 123.00 | 129.00 | 122.00 | 123.00 | 1,684,900 | |
| 10/10/2024 | 124.00 | 126.00 | 121.00 | 122.00 | 665,200 | |
| 10/09/2024 | 123.00 | 127.00 | 122.00 | 124.00 | 916,900 |
About Perintis Triniti Stock history
Perintis Triniti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perintis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perintis Triniti Properti will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perintis Triniti stock prices may prove useful in developing a viable investing in Perintis Triniti
PT Perintis Triniti Properti Tbk engages in the real estate business in Indonesia. The company was founded in 2009 and is based in Tangerang Selatan, Indonesia. Perintis Triniti operates under Real EstateDevelopment classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 189 people.
Perintis Triniti Stock Technical Analysis
Perintis Triniti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Perintis Triniti Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Perintis Triniti's price direction in advance. Along with the technical and fundamental analysis of Perintis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perintis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | 0.4437 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Perintis Stock
Perintis Triniti financial ratios help investors to determine whether Perintis Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Perintis with respect to the benefits of owning Perintis Triniti security.