Trainers House (Finland) Price History
TRH1V Stock | EUR 2.21 0.03 1.34% |
If you're considering investing in Trainers Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trainers House stands at 2.21, as last reported on the 27th of February, with the highest price reaching 2.21 and the lowest price hitting 2.12 during the day. Trainers House is very risky at the moment. Trainers House Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0541, which indicates the firm had a 0.0541 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Trainers House Oyj, which you can use to evaluate the volatility of the company. Please validate Trainers House's Risk Adjusted Performance of 0.0322, semi deviation of 2.92, and Coefficient Of Variation of 3038.06 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Trainers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trainers |
Sharpe Ratio = 0.0541
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TRH1V | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.58 actual daily | 31 69% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Trainers House is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trainers House by adding it to a well-diversified portfolio.
Trainers House Stock Price History Chart
There are several ways to analyze Trainers Stock price data. The simplest method is using a basic Trainers candlestick price chart, which shows Trainers House price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 2.4 |
Lowest Price | January 13, 2025 | 2.04 |
Trainers House February 27, 2025 Stock Price Synopsis
Various analyses of Trainers House's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trainers Stock. It can be used to describe the percentage change in the price of Trainers House from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trainers Stock.Trainers House Price Rate Of Daily Change | 0.99 | |
Trainers House Price Action Indicator | 0.03 | |
Trainers House Accumulation Distribution | 7.13 | |
Trainers House Price Daily Balance Of Power | (0.33) | |
Trainers House Market Facilitation Index | 0.0005 |
Trainers House February 27, 2025 Stock Price Analysis
Trainers Stock Price History Data
The price series of Trainers House for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.36 with a coefficient of variation of 3.86. The price distribution for the period has arithmetic mean of 2.17. The median price for the last 90 days is 2.15. The company completed stock split (1:10) on 4th of April 2022. Trainers House Oyj had dividends distributed to its stock-holders on 2022-12-14.Open | High | Low | Close | Volume | ||
02/26/2025 | 2.13 | 2.21 | 2.12 | 2.21 | 175.00 | |
02/25/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 106.00 | |
02/24/2025 | 2.13 | 2.20 | 2.13 | 2.20 | 2,670 | |
02/21/2025 | 2.15 | 2.15 | 2.14 | 2.14 | 4.00 | |
02/20/2025 | 2.12 | 2.14 | 2.06 | 2.14 | 1,039 | |
02/19/2025 | 2.14 | 2.14 | 2.11 | 2.14 | 113.00 | |
02/18/2025 | 2.15 | 2.32 | 2.14 | 2.32 | 21.00 | |
02/17/2025 | 2.13 | 2.13 | 2.11 | 2.11 | 359.00 | |
02/14/2025 | 2.11 | 2.18 | 2.11 | 2.18 | 468.00 | |
02/13/2025 | 2.10 | 2.14 | 2.10 | 2.14 | 2.00 | |
02/12/2025 | 2.20 | 2.20 | 2.14 | 2.14 | 60.00 | |
02/11/2025 | 2.09 | 2.20 | 2.09 | 2.20 | 204.00 | |
02/10/2025 | 2.10 | 2.22 | 2.10 | 2.11 | 639.00 | |
02/07/2025 | 2.08 | 2.10 | 2.08 | 2.10 | 317.00 | |
02/06/2025 | 2.11 | 2.12 | 2.08 | 2.12 | 1,842 | |
02/05/2025 | 2.15 | 2.15 | 2.14 | 2.14 | 906.00 | |
02/04/2025 | 2.17 | 2.17 | 2.14 | 2.14 | 190.00 | |
02/03/2025 | 2.22 | 2.22 | 2.11 | 2.19 | 230.00 | |
01/31/2025 | 2.14 | 2.25 | 2.14 | 2.24 | 56.00 | |
01/30/2025 | 2.32 | 2.32 | 2.25 | 2.25 | 123.00 | |
01/29/2025 | 2.30 | 2.32 | 2.23 | 2.27 | 1,056 | |
01/28/2025 | 2.26 | 2.26 | 2.24 | 2.25 | 703.00 | |
01/27/2025 | 2.39 | 2.39 | 2.22 | 2.24 | 477.00 | |
01/24/2025 | 2.38 | 2.39 | 2.38 | 2.39 | 62.00 | |
01/23/2025 | 2.39 | 2.39 | 2.39 | 2.39 | 15.00 | |
01/22/2025 | 2.28 | 2.40 | 2.28 | 2.40 | 1,169 | |
01/21/2025 | 2.28 | 2.28 | 2.11 | 2.28 | 775.00 | |
01/20/2025 | 2.26 | 2.27 | 2.26 | 2.26 | 682.00 | |
01/17/2025 | 2.27 | 2.27 | 2.10 | 2.26 | 981.00 | |
01/16/2025 | 2.04 | 2.04 | 2.04 | 2.04 | 17.00 | |
01/15/2025 | 2.12 | 2.12 | 2.12 | 2.12 | 360.00 | |
01/14/2025 | 2.15 | 2.20 | 2.15 | 2.20 | 3,941 | |
01/13/2025 | 2.04 | 2.04 | 2.04 | 2.04 | 5.00 | |
01/10/2025 | 2.07 | 2.14 | 2.04 | 2.13 | 2,227 | |
01/09/2025 | 2.03 | 2.16 | 2.03 | 2.16 | 12.00 | |
01/08/2025 | 2.07 | 2.07 | 2.04 | 2.07 | 425.00 | |
01/07/2025 | 2.10 | 2.21 | 2.07 | 2.07 | 4,203 | |
01/03/2025 | 2.15 | 2.15 | 2.14 | 2.14 | 566.00 | |
01/02/2025 | 2.05 | 2.17 | 2.05 | 2.13 | 809.00 | |
12/30/2024 | 2.11 | 2.12 | 2.02 | 2.05 | 6,762 | |
12/27/2024 | 2.11 | 2.11 | 2.02 | 2.10 | 3,692 | |
12/23/2024 | 2.22 | 2.22 | 2.10 | 2.10 | 1,154 | |
12/20/2024 | 2.16 | 2.22 | 2.16 | 2.22 | 402.00 | |
12/19/2024 | 2.10 | 2.10 | 2.06 | 2.10 | 2,415 | |
12/18/2024 | 2.15 | 2.18 | 2.11 | 2.18 | 436.00 | |
12/17/2024 | 2.11 | 2.17 | 2.11 | 2.17 | 1,143 | |
12/16/2024 | 2.22 | 2.22 | 2.13 | 2.21 | 786.00 | |
12/13/2024 | 2.20 | 2.21 | 2.17 | 2.17 | 1,074 | |
12/12/2024 | 2.24 | 2.30 | 2.20 | 2.21 | 818.00 | |
12/11/2024 | 2.20 | 2.20 | 2.06 | 2.20 | 917.00 | |
12/10/2024 | 2.10 | 2.10 | 2.09 | 2.10 | 769.00 | |
12/09/2024 | 2.04 | 2.12 | 2.04 | 2.12 | 1,650 | |
12/05/2024 | 2.12 | 2.15 | 2.10 | 2.10 | 1,201 | |
12/04/2024 | 2.14 | 2.15 | 2.08 | 2.08 | 3,223 | |
12/03/2024 | 2.08 | 2.15 | 2.08 | 2.15 | 1,030 | |
12/02/2024 | 2.06 | 2.16 | 2.06 | 2.16 | 2,355 | |
11/29/2024 | 2.08 | 2.10 | 2.05 | 2.05 | 653.00 | |
11/28/2024 | 2.08 | 2.17 | 2.08 | 2.17 | 79.00 | |
11/27/2024 | 2.03 | 2.16 | 2.03 | 2.16 | 58.00 | |
11/26/2024 | 2.10 | 2.10 | 2.05 | 2.06 | 3,353 | |
11/25/2024 | 2.01 | 2.24 | 2.01 | 2.24 | 3,042 |
About Trainers House Stock history
Trainers House investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trainers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trainers House Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trainers House stock prices may prove useful in developing a viable investing in Trainers House
Trainers House Oyj, a change management company, provides coaching and other services in Finland and rest of Europe. The company was founded in 1990 and is based in Helsinki, Finland. Trainers House is traded on Helsinki Exchange in Finland.
Trainers House Stock Technical Analysis
Trainers House technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Trainers House Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trainers House's price direction in advance. Along with the technical and fundamental analysis of Trainers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trainers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0322 | |||
Jensen Alpha | 0.1134 | |||
Total Risk Alpha | 0.1424 | |||
Sortino Ratio | 0.0339 | |||
Treynor Ratio | 0.2295 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Trainers Stock analysis
When running Trainers House's price analysis, check to measure Trainers House's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trainers House is operating at the current time. Most of Trainers House's value examination focuses on studying past and present price action to predict the probability of Trainers House's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trainers House's price. Additionally, you may evaluate how the addition of Trainers House to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |