Trainers House (Finland) Price History

TRH1V Stock  EUR 2.21  0.03  1.34%   
If you're considering investing in Trainers Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trainers House stands at 2.21, as last reported on the 27th of February, with the highest price reaching 2.21 and the lowest price hitting 2.12 during the day. Trainers House is very risky at the moment. Trainers House Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0541, which indicates the firm had a 0.0541 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Trainers House Oyj, which you can use to evaluate the volatility of the company. Please validate Trainers House's Risk Adjusted Performance of 0.0322, semi deviation of 2.92, and Coefficient Of Variation of 3038.06 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Trainers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0541

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTRH1V
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.58
  actual daily
31
69% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Trainers House is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trainers House by adding it to a well-diversified portfolio.

Trainers House Stock Price History Chart

There are several ways to analyze Trainers Stock price data. The simplest method is using a basic Trainers candlestick price chart, which shows Trainers House price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20252.4
Lowest PriceJanuary 13, 20252.04

Trainers House February 27, 2025 Stock Price Synopsis

Various analyses of Trainers House's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trainers Stock. It can be used to describe the percentage change in the price of Trainers House from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trainers Stock.
Trainers House Price Rate Of Daily Change 0.99 
Trainers House Price Action Indicator 0.03 
Trainers House Accumulation Distribution 7.13 
Trainers House Price Daily Balance Of Power(0.33)
Trainers House Market Facilitation Index 0.0005 

Trainers House February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trainers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trainers House intraday prices and daily technical indicators to check the level of noise trading in Trainers Stock and then apply it to test your longer-term investment strategies against Trainers.

Trainers Stock Price History Data

The price series of Trainers House for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.36 with a coefficient of variation of 3.86. The price distribution for the period has arithmetic mean of 2.17. The median price for the last 90 days is 2.15. The company completed stock split (1:10) on 4th of April 2022. Trainers House Oyj had dividends distributed to its stock-holders on 2022-12-14.
OpenHighLowCloseVolume
02/26/2025 2.13  2.21  2.12  2.21  175.00 
02/25/2025 2.24  2.24  2.24  2.24  106.00 
02/24/2025 2.13  2.20  2.13  2.20  2,670 
02/21/2025 2.15  2.15  2.14  2.14  4.00 
02/20/2025 2.12  2.14  2.06  2.14  1,039 
02/19/2025 2.14  2.14  2.11  2.14  113.00 
02/18/2025 2.15  2.32  2.14  2.32  21.00 
02/17/2025 2.13  2.13  2.11  2.11  359.00 
02/14/2025 2.11  2.18  2.11  2.18  468.00 
02/13/2025 2.10  2.14  2.10  2.14  2.00 
02/12/2025 2.20  2.20  2.14  2.14  60.00 
02/11/2025 2.09  2.20  2.09  2.20  204.00 
02/10/2025 2.10  2.22  2.10  2.11  639.00 
02/07/2025 2.08  2.10  2.08  2.10  317.00 
02/06/2025 2.11  2.12  2.08  2.12  1,842 
02/05/2025 2.15  2.15  2.14  2.14  906.00 
02/04/2025 2.17  2.17  2.14  2.14  190.00 
02/03/2025 2.22  2.22  2.11  2.19  230.00 
01/31/2025 2.14  2.25  2.14  2.24  56.00 
01/30/2025 2.32  2.32  2.25  2.25  123.00 
01/29/2025 2.30  2.32  2.23  2.27  1,056 
01/28/2025 2.26  2.26  2.24  2.25  703.00 
01/27/2025 2.39  2.39  2.22  2.24  477.00 
01/24/2025 2.38  2.39  2.38  2.39  62.00 
01/23/2025 2.39  2.39  2.39  2.39  15.00 
01/22/2025 2.28  2.40  2.28  2.40  1,169 
01/21/2025 2.28  2.28  2.11  2.28  775.00 
01/20/2025 2.26  2.27  2.26  2.26  682.00 
01/17/2025 2.27  2.27  2.10  2.26  981.00 
01/16/2025 2.04  2.04  2.04  2.04  17.00 
01/15/2025 2.12  2.12  2.12  2.12  360.00 
01/14/2025 2.15  2.20  2.15  2.20  3,941 
01/13/2025 2.04  2.04  2.04  2.04  5.00 
01/10/2025 2.07  2.14  2.04  2.13  2,227 
01/09/2025 2.03  2.16  2.03  2.16  12.00 
01/08/2025 2.07  2.07  2.04  2.07  425.00 
01/07/2025 2.10  2.21  2.07  2.07  4,203 
01/03/2025 2.15  2.15  2.14  2.14  566.00 
01/02/2025 2.05  2.17  2.05  2.13  809.00 
12/30/2024 2.11  2.12  2.02  2.05  6,762 
12/27/2024 2.11  2.11  2.02  2.10  3,692 
12/23/2024 2.22  2.22  2.10  2.10  1,154 
12/20/2024 2.16  2.22  2.16  2.22  402.00 
12/19/2024 2.10  2.10  2.06  2.10  2,415 
12/18/2024 2.15  2.18  2.11  2.18  436.00 
12/17/2024 2.11  2.17  2.11  2.17  1,143 
12/16/2024 2.22  2.22  2.13  2.21  786.00 
12/13/2024 2.20  2.21  2.17  2.17  1,074 
12/12/2024 2.24  2.30  2.20  2.21  818.00 
12/11/2024 2.20  2.20  2.06  2.20  917.00 
12/10/2024 2.10  2.10  2.09  2.10  769.00 
12/09/2024 2.04  2.12  2.04  2.12  1,650 
12/05/2024 2.12  2.15  2.10  2.10  1,201 
12/04/2024 2.14  2.15  2.08  2.08  3,223 
12/03/2024 2.08  2.15  2.08  2.15  1,030 
12/02/2024 2.06  2.16  2.06  2.16  2,355 
11/29/2024 2.08  2.10  2.05  2.05  653.00 
11/28/2024 2.08  2.17  2.08  2.17  79.00 
11/27/2024 2.03  2.16  2.03  2.16  58.00 
11/26/2024 2.10  2.10  2.05  2.06  3,353 
11/25/2024 2.01  2.24  2.01  2.24  3,042 

About Trainers House Stock history

Trainers House investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trainers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trainers House Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trainers House stock prices may prove useful in developing a viable investing in Trainers House
Trainers House Oyj, a change management company, provides coaching and other services in Finland and rest of Europe. The company was founded in 1990 and is based in Helsinki, Finland. Trainers House is traded on Helsinki Exchange in Finland.

Trainers House Stock Technical Analysis

Trainers House technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trainers House technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trainers House trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Trainers House Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trainers House's price direction in advance. Along with the technical and fundamental analysis of Trainers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trainers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trainers Stock analysis

When running Trainers House's price analysis, check to measure Trainers House's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trainers House is operating at the current time. Most of Trainers House's value examination focuses on studying past and present price action to predict the probability of Trainers House's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trainers House's price. Additionally, you may evaluate how the addition of Trainers House to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Commodity Directory
Find actively traded commodities issued by global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules