PT Cerestar (Indonesia) Price History
| TRGU Stock | 204.00 4.00 2.00% |
If you're considering investing in TRGU Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Cerestar stands at 204.00, as last reported on the 14th of December 2024, with the highest price reaching 204.00 and the lowest price hitting 199.00 during the day. As of now, TRGU Stock is very steady. PT Cerestar Indonesia retains Efficiency (Sharpe Ratio) of 0.0599, which implies the firm had a 0.0599% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for PT Cerestar, which you can use to evaluate the volatility of the company. Please check PT Cerestar's market risk adjusted performance of 0.1196, and Standard Deviation of 1.04 to confirm if the risk estimate we provide is consistent with the expected return of 0.0604%.
TRGU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TRGU |
Sharpe Ratio = 0.0599
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | TRGU | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.01 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average PT Cerestar is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Cerestar by adding it to a well-diversified portfolio.
PT Cerestar Stock Price History Chart
There are several ways to analyze TRGU Stock price data. The simplest method is using a basic TRGU candlestick price chart, which shows PT Cerestar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 216.0 |
| Lowest Price | October 28, 2024 | 197.0 |
PT Cerestar December 14, 2024 Stock Price Synopsis
Various analyses of PT Cerestar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRGU Stock. It can be used to describe the percentage change in the price of PT Cerestar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRGU Stock.| PT Cerestar Accumulation Distribution | 1,404 | |
| PT Cerestar Price Action Indicator | 4.50 | |
| PT Cerestar Price Daily Balance Of Power | 0.80 | |
| PT Cerestar Price Rate Of Daily Change | 1.02 |
PT Cerestar December 14, 2024 Stock Price Analysis
TRGU Stock Price History Data
The price series of PT Cerestar for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 19.0 with a coefficient of variation of 3.05. The price distribution for the period has arithmetic mean of 203.92. The median price for the last 90 days is 200.0.| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 200.00 | 204.00 | 199.00 | 204.00 | 57,300 | |
| 12/12/2024 | 202.00 | 208.00 | 196.00 | 204.00 | 238,200 | |
| 12/11/2024 | 200.00 | 208.00 | 198.00 | 200.00 | 83,000 | |
| 12/10/2024 | 202.00 | 202.00 | 200.00 | 200.00 | 77,000 | |
| 12/09/2024 | 204.00 | 204.00 | 202.00 | 202.00 | 58,200 | |
| 12/06/2024 | 202.00 | 206.00 | 202.00 | 202.00 | 69,800 | |
| 12/05/2024 | 199.00 | 206.00 | 199.00 | 204.00 | 83,600 | |
| 12/04/2024 | 200.00 | 206.00 | 199.00 | 206.00 | 69,200 | |
| 12/03/2024 | 200.00 | 206.00 | 200.00 | 206.00 | 28,500 | |
| 12/02/2024 | 206.00 | 206.00 | 197.00 | 206.00 | 91,000 | |
| 11/29/2024 | 202.00 | 208.00 | 202.00 | 206.00 | 31,500 | |
| 11/28/2024 | 208.00 | 210.00 | 204.00 | 206.00 | 38,800 | |
| 11/26/2024 | 206.00 | 212.00 | 206.00 | 208.00 | 63,700 | |
| 11/25/2024 | 210.00 | 210.00 | 202.00 | 204.00 | 58,200 | |
| 11/22/2024 | 206.00 | 212.00 | 202.00 | 210.00 | 344,300 | |
| 11/21/2024 | 212.00 | 212.00 | 206.00 | 210.00 | 128,400 | |
| 11/20/2024 | 212.00 | 212.00 | 204.00 | 212.00 | 498,100 | |
| 11/19/2024 | 214.00 | 214.00 | 212.00 | 212.00 | 53,000 | |
| 11/18/2024 | 216.00 | 216.00 | 210.00 | 216.00 | 217,500 | |
| 11/15/2024 | 216.00 | 216.00 | 210.00 | 216.00 | 248,500 | |
| 11/14/2024 | 216.00 | 216.00 | 204.00 | 216.00 | 86,200 | |
| 11/13/2024 | 216.00 | 216.00 | 212.00 | 216.00 | 146,000 | |
| 11/12/2024 | 216.00 | 216.00 | 210.00 | 216.00 | 67,400 | |
| 11/11/2024 | 214.00 | 216.00 | 202.00 | 216.00 | 803,400 | |
| 11/08/2024 | 216.00 | 218.00 | 200.00 | 216.00 | 403,500 | |
| 11/07/2024 | 214.00 | 220.00 | 212.00 | 216.00 | 153,800 | |
| 11/06/2024 | 216.00 | 218.00 | 200.00 | 216.00 | 4,090,500 | |
| 11/05/2024 | 214.00 | 220.00 | 199.00 | 216.00 | 2,183,100 | |
| 11/04/2024 | 200.00 | 210.00 | 199.00 | 210.00 | 542,100 | |
| 11/01/2024 | 200.00 | 202.00 | 198.00 | 202.00 | 78,500 | |
| 10/31/2024 | 200.00 | 202.00 | 198.00 | 202.00 | 91,800 | |
| 10/30/2024 | 199.00 | 200.00 | 198.00 | 200.00 | 79,000 | |
| 10/29/2024 | 199.00 | 202.00 | 193.00 | 199.00 | 425,600 | |
| 10/28/2024 | 200.00 | 200.00 | 172.00 | 197.00 | 1,055,600 | |
| 10/25/2024 | 196.00 | 200.00 | 196.00 | 200.00 | 142,700 | |
| 10/24/2024 | 199.00 | 200.00 | 199.00 | 200.00 | 66,400 | |
| 10/23/2024 | 199.00 | 200.00 | 196.00 | 200.00 | 305,200 | |
| 10/22/2024 | 199.00 | 200.00 | 197.00 | 200.00 | 30,100 | |
| 10/21/2024 | 200.00 | 202.00 | 198.00 | 199.00 | 66,000 | |
| 10/18/2024 | 198.00 | 200.00 | 197.00 | 200.00 | 188,700 | |
| 10/17/2024 | 199.00 | 200.00 | 195.00 | 198.00 | 35,800 | |
| 10/16/2024 | 199.00 | 202.00 | 199.00 | 199.00 | 30,800 | |
| 10/15/2024 | 200.00 | 202.00 | 196.00 | 200.00 | 147,800 | |
| 10/14/2024 | 200.00 | 200.00 | 193.00 | 200.00 | 114,600 | |
| 10/11/2024 | 199.00 | 202.00 | 196.00 | 202.00 | 209,200 | |
| 10/10/2024 | 197.00 | 200.00 | 197.00 | 199.00 | 42,300 | |
| 10/09/2024 | 200.00 | 200.00 | 196.00 | 200.00 | 10,600 | |
| 10/08/2024 | 202.00 | 202.00 | 194.00 | 200.00 | 115,000 | |
| 10/07/2024 | 200.00 | 202.00 | 197.00 | 202.00 | 88,700 | |
| 10/04/2024 | 200.00 | 202.00 | 200.00 | 200.00 | 12,700 | |
| 10/03/2024 | 199.00 | 202.00 | 195.00 | 200.00 | 134,100 | |
| 10/02/2024 | 196.00 | 199.00 | 195.00 | 199.00 | 118,200 | |
| 10/01/2024 | 200.00 | 200.00 | 196.00 | 199.00 | 84,900 | |
| 09/30/2024 | 196.00 | 200.00 | 196.00 | 199.00 | 107,300 | |
| 09/27/2024 | 199.00 | 200.00 | 199.00 | 200.00 | 28,300 | |
| 09/26/2024 | 196.00 | 200.00 | 196.00 | 200.00 | 43,200 | |
| 09/25/2024 | 200.00 | 200.00 | 196.00 | 200.00 | 186,700 | |
| 09/24/2024 | 200.00 | 200.00 | 197.00 | 200.00 | 179,500 | |
| 09/23/2024 | 200.00 | 206.00 | 197.00 | 199.00 | 70,800 | |
| 09/20/2024 | 199.00 | 200.00 | 196.00 | 200.00 | 130,200 | |
| 09/19/2024 | 200.00 | 202.00 | 199.00 | 200.00 | 30,400 |
About PT Cerestar Stock history
PT Cerestar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRGU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Cerestar Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Cerestar stock prices may prove useful in developing a viable investing in PT Cerestar
PT Cerestar Stock Technical Analysis
PT Cerestar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
PT Cerestar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Cerestar's price direction in advance. Along with the technical and fundamental analysis of TRGU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRGU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0379 | |||
| Jensen Alpha | 0.0071 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.1096 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in TRGU Stock
PT Cerestar financial ratios help investors to determine whether TRGU Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TRGU with respect to the benefits of owning PT Cerestar security.