Tiaa Cref Mid Cap Growth Fund Price History
TRGMX Fund | USD 18.23 0.43 2.30% |
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Tiaa-cref Mid-cap stands at 18.23, as last reported on the 30th of March, with the highest price reaching 18.23 and the lowest price hitting 18.23 during the day. Tiaa-cref Mid-cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the fund had a -0.12 % return per unit of risk over the last 3 months. Tiaa Cref Mid Cap Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tiaa-cref Mid-cap's Risk Adjusted Performance of (0.1), variance of 2.3, and Coefficient Of Variation of (856.16) to confirm the risk estimate we provide.
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tiaa-cref |
Sharpe Ratio = -0.1168
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TRGMX |
Estimated Market Risk
1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tiaa-cref Mid-cap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Mid-cap by adding Tiaa-cref Mid-cap to a well-diversified portfolio.
Tiaa-cref Mid-cap Mutual Fund Price History Chart
There are several ways to analyze Tiaa Cref Mid Cap Growth Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Mid-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 21.86 |
Lowest Price | March 13, 2025 | 17.85 |
Tiaa-cref Mid-cap March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Tiaa-cref Mid-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Mid-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.Tiaa-cref Mid-cap Price Rate Of Daily Change | 0.98 | |
Tiaa-cref Mid-cap Price Action Indicator | (0.21) |
Tiaa-cref Mid-cap March 30, 2025 Mutual Fund Price Analysis
Tiaa-cref Mutual Fund Price History Data
The price series of Tiaa-cref Mid-cap for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.01 with a coefficient of variation of 6.27. The price distribution for the period has arithmetic mean of 20.22. The median price for the last 90 days is 20.53. The company had dividends distributed to its stock-holders on 12/06/2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 18.23 | 18.23 | 18.23 | 18.23 | ||
03/28/2025 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00 | |
03/27/2025 | 18.66 | 18.66 | 18.66 | 18.66 | 1.00 | |
03/26/2025 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
03/25/2025 | 19.34 | 19.34 | 19.34 | 19.34 | 1.00 | |
03/24/2025 | 19.34 | 19.34 | 19.34 | 19.34 | 1.00 | |
03/21/2025 | 18.78 | 18.78 | 18.78 | 18.78 | 1.00 | |
03/20/2025 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
03/19/2025 | 18.77 | 18.77 | 18.77 | 18.77 | 1.00 | |
03/18/2025 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
03/17/2025 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
03/14/2025 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
03/13/2025 | 17.85 | 17.85 | 17.85 | 17.85 | 1.00 | |
03/12/2025 | 18.29 | 18.29 | 18.29 | 18.29 | 1.00 | |
03/11/2025 | 18.07 | 18.07 | 18.07 | 18.07 | 1.00 | |
03/10/2025 | 18.05 | 18.05 | 18.05 | 18.05 | 1.00 | |
03/07/2025 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
03/06/2025 | 18.66 | 18.66 | 18.66 | 18.66 | 1.00 | |
03/05/2025 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
03/04/2025 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00 | |
03/03/2025 | 19.32 | 19.32 | 19.32 | 19.32 | 1.00 | |
02/28/2025 | 19.81 | 19.81 | 19.81 | 19.81 | 1.00 | |
02/27/2025 | 19.49 | 19.49 | 19.49 | 19.49 | 1.00 | |
02/26/2025 | 19.91 | 19.91 | 19.91 | 19.91 | 1.00 | |
02/25/2025 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
02/24/2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
02/21/2025 | 20.08 | 20.08 | 20.08 | 20.08 | 1.00 | |
02/20/2025 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 | |
02/19/2025 | 21.08 | 21.08 | 21.08 | 21.08 | 1.00 | |
02/18/2025 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00 | |
02/14/2025 | 21.32 | 21.32 | 21.32 | 21.32 | 1.00 | |
02/13/2025 | 21.41 | 21.41 | 21.41 | 21.41 | 1.00 | |
02/12/2025 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
02/11/2025 | 21.51 | 21.51 | 21.51 | 21.51 | 1.00 | |
02/10/2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1.00 | |
02/07/2025 | 21.65 | 21.65 | 21.65 | 21.65 | 1.00 | |
02/06/2025 | 21.65 | 21.65 | 21.65 | 21.65 | 1.00 | |
02/05/2025 | 21.73 | 21.73 | 21.73 | 21.73 | 1.00 | |
02/04/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 1.00 | |
02/03/2025 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
01/31/2025 | 21.59 | 21.59 | 21.59 | 21.59 | 1.00 | |
01/30/2025 | 21.86 | 21.86 | 21.86 | 21.86 | 1.00 | |
01/29/2025 | 21.70 | 21.70 | 21.70 | 21.70 | 1.00 | |
01/28/2025 | 21.73 | 21.73 | 21.73 | 21.73 | 1.00 | |
01/27/2025 | 21.23 | 21.23 | 21.23 | 21.23 | 1.00 | |
01/24/2025 | 21.62 | 21.62 | 21.62 | 21.62 | 1.00 | |
01/23/2025 | 21.68 | 21.68 | 21.68 | 21.68 | 1.00 | |
01/22/2025 | 21.59 | 21.59 | 21.59 | 21.59 | 1.00 | |
01/21/2025 | 21.59 | 21.59 | 21.59 | 21.59 | 1.00 | |
01/17/2025 | 21.26 | 21.26 | 21.26 | 21.26 | 1.00 | |
01/16/2025 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00 | |
01/15/2025 | 20.88 | 20.88 | 20.88 | 20.88 | 1.00 | |
01/14/2025 | 20.62 | 20.62 | 20.62 | 20.62 | 1.00 | |
01/13/2025 | 20.47 | 20.47 | 20.47 | 20.47 | 1.00 | |
01/10/2025 | 20.53 | 20.53 | 20.53 | 20.53 | 1.00 | |
01/08/2025 | 20.83 | 20.83 | 20.83 | 20.83 | 1.00 | |
01/07/2025 | 20.72 | 20.72 | 20.72 | 20.72 | 1.00 | |
01/06/2025 | 20.98 | 20.98 | 20.98 | 20.98 | 1.00 | |
01/03/2025 | 20.85 | 20.85 | 20.85 | 20.85 | 1.00 | |
01/02/2025 | 20.48 | 20.48 | 20.48 | 20.48 | 1.00 | |
12/31/2024 | 20.39 | 20.39 | 20.39 | 20.39 | 1.00 |
About Tiaa-cref Mid-cap Mutual Fund history
Tiaa-cref Mid-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa-cref Mid-cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Mid-cap stock prices may prove useful in developing a viable investing in Tiaa-cref Mid-cap
Tiaa-cref Mid-cap Mutual Fund Technical Analysis
Tiaa-cref Mid-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Tiaa-cref Mid-cap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tiaa-cref Mid-cap's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 0.9643 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tiaa-cref Mutual Fund
Tiaa-cref Mid-cap financial ratios help investors to determine whether Tiaa-cref Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa-cref with respect to the benefits of owning Tiaa-cref Mid-cap security.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |