Pacer Funds Trust Etf Price History

TRFK Etf  USD 51.24  0.91  1.81%   
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. As of today, the current price of Pacer Funds stands at 51.24, as last reported on the 21st of December, with the highest price reaching 51.70 and the lowest price hitting 49.90 during the day. As of now, Pacer Etf is very steady. Pacer Funds Trust maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Pacer Funds Trust, which you can use to evaluate the volatility of the etf. Please check Pacer Funds' Semi Deviation of 1.55, coefficient of variation of 804.64, and Risk Adjusted Performance of 0.103 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1154

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTRFK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Pacer Funds is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer Funds by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
124 K

Pacer Funds Etf Price History Chart

There are several ways to analyze Pacer Funds Trust Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202453.6
Lowest PriceOctober 1, 202445.79

Pacer Funds December 21, 2024 Etf Price Synopsis

Various analyses of Pacer Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.
Pacer Funds Price Rate Of Daily Change 1.02 
Pacer Funds Price Action Indicator 0.90 
Pacer Funds Price Daily Balance Of Power 0.51 

Pacer Funds December 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacer Funds Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacer Funds intraday prices and daily technical indicators to check the level of noise trading in Pacer Funds Trust Etf and then apply it to test your longer-term investment strategies against Pacer.

Pacer Etf Price History Data

The price series of Pacer Funds for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 7.81 with a coefficient of variation of 4.22. The price distribution for the period has arithmetic mean of 49.49. The median price for the last 90 days is 49.39.
OpenHighLowCloseVolume
12/21/2024
 49.94  51.70  49.90  51.24 
12/20/2024 49.94  51.70  49.90  51.24  5,819 
12/19/2024 51.20  51.25  50.33  50.33  12,833 
12/18/2024 52.70  52.70  50.19  50.49  25,592 
12/17/2024 53.19  53.19  52.33  52.57  13,191 
12/16/2024 53.11  53.75  52.82  53.60  10,880 
12/13/2024 52.85  52.90  52.17  52.63  9,196 
12/12/2024 51.64  51.72  51.54  51.58  5,713 
12/11/2024 51.07  51.95  51.07  51.87  6,265 
12/10/2024 51.55  51.55  50.60  50.76  15,126 
12/09/2024 53.19  53.19  51.98  52.01  10,930 
12/06/2024 52.74  53.26  52.74  53.26  8,334 
12/05/2024 53.15  53.15  52.53  52.55  30,104 
12/04/2024 52.47  53.08  52.41  53.08  15,145 
12/03/2024 51.28  51.55  51.28  51.49  4,361 
12/02/2024 51.38  51.83  51.38  51.44  11,680 
11/29/2024 50.90  51.40  50.90  51.12  5,739 
11/27/2024 51.38  51.38  50.36  50.66  6,515 
11/26/2024 51.87  51.87  51.25  51.47  7,867 
11/25/2024 52.37  52.37  51.55  51.58  10,248 
11/22/2024 51.67  51.75  51.52  51.68  4,107 
11/21/2024 51.55  51.88  51.07  51.39  19,715 
11/20/2024 50.61  50.61  49.97  50.51  16,612 
11/19/2024 49.63  50.39  49.35  50.37  10,033 
11/18/2024 49.59  49.84  49.34  49.61  5,801 
11/15/2024 49.98  49.98  49.13  49.31  27,152 
11/14/2024 50.83  50.90  50.31  50.31  3,800 
11/13/2024 50.99  51.34  50.82  50.82  5,694 
11/12/2024 51.05  51.12  50.51  51.01  6,945 
11/11/2024 51.38  51.39  50.90  51.17  8,860 
11/08/2024 50.93  51.06  50.79  51.05  15,132 
11/07/2024 50.20  50.92  50.20  50.88  8,734 
11/06/2024 49.26  49.93  49.26  49.89  15,797 
11/05/2024 47.49  48.06  47.49  48.01  5,114 
11/04/2024 47.31  47.52  47.17  47.18  3,184 
11/01/2024 47.26  47.63  47.21  47.34  4,290 
10/31/2024 47.90  47.90  46.93  46.96  6,529 
10/30/2024 48.53  48.76  48.26  48.26  8,584 
10/29/2024 48.76  49.41  48.76  49.27  6,418 
10/28/2024 48.82  48.87  48.72  48.78  2,936 
10/25/2024 49.00  49.14  48.47  48.52  5,360 
10/24/2024 48.40  48.48  47.00  48.29  4,410 
10/23/2024 48.72  48.84  47.95  48.16  7,442 
10/22/2024 49.64  49.64  48.88  49.09  11,470 
10/21/2024 49.10  49.39  49.09  49.39  3,986 
10/18/2024 49.62  49.62  49.14  49.20  9,609 
10/17/2024 49.45  49.69  49.08  49.11  24,273 
10/16/2024 48.58  48.89  48.43  48.80  8,125 
10/15/2024 49.43  49.43  48.33  48.46  3,879 
10/14/2024 49.63  49.70  49.38  49.45  5,447 
10/11/2024 48.73  49.32  48.73  49.29  11,006 
10/10/2024 48.74  49.00  48.74  48.99  6,845 
10/09/2024 48.13  48.89  48.13  48.89  22,441 
10/08/2024 47.42  48.17  47.42  48.17  16,202 
10/07/2024 47.39  47.55  47.16  47.23  8,098 
10/04/2024 46.60  47.22  46.57  47.22  3,615 
10/03/2024 46.09  46.51  46.09  46.31  11,533 
10/02/2024 45.89  46.46  45.89  46.21  4,436 
10/01/2024 46.96  46.96  45.63  45.79  16,336 
09/30/2024 46.58  46.83  46.43  46.83  18,677 
09/27/2024 47.28  47.28  46.67  46.84  6,662 

About Pacer Funds Etf history

Pacer Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer Funds Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer Funds stock prices may prove useful in developing a viable investing in Pacer Funds
The fund employs a passive management investment approach designed to track the total return performance, before fees and expenses, of the index. Pacer Data is traded on NYSEARCA Exchange in the United States.

Pacer Funds Etf Technical Analysis

Pacer Funds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Pacer Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacer Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Pacer Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacer Funds' price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Pacer Funds Trust is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Pacer Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Pacer Funds Trust Etf. Highlighted below are key reports to facilitate an investment decision about Pacer Funds Trust Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Pacer Funds Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
The market value of Pacer Funds Trust is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer Funds' value that differs from its market value or its book value, called intrinsic value, which is Pacer Funds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer Funds' market value can be influenced by many factors that don't directly affect Pacer Funds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer Funds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.