VanEck Global (Netherlands) Price History

TRET Etf  EUR 39.93  0.35  0.87%   
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Global stands at 39.93, as last reported on the 12th of December 2024, with the highest price reaching 40.41 and the lowest price hitting 39.90 during the day. VanEck Global Real owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0398, which indicates the etf had a -0.0398% return per unit of risk over the last 3 months. VanEck Global Real exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Global's Coefficient Of Variation of (15,719), risk adjusted performance of (0.01), and Variance of 0.4455 to confirm the risk estimate we provide.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0398

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRET

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average VanEck Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Global by adding VanEck Global to a well-diversified portfolio.

VanEck Global Etf Price History Chart

There are several ways to analyze VanEck Global Real Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202441.53
Lowest PriceNovember 4, 202438.99

VanEck Global December 12, 2024 Etf Price Synopsis

Various analyses of VanEck Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Global Accumulation Distribution 113.42 
VanEck Global Price Rate Of Daily Change 0.99 
VanEck Global Price Action Indicator(0.40)
VanEck Global Price Daily Balance Of Power(0.69)

VanEck Global December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Global Real Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Global intraday prices and daily technical indicators to check the level of noise trading in VanEck Global Real Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Global for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.54 with a coefficient of variation of 1.43. The price distribution for the period has arithmetic mean of 40.21. The median price for the last 90 days is 40.21. The company had dividends distributed to its stock-holders on March 20, 2019.
OpenHighLowCloseVolume
12/11/2024 40.25  40.41  39.90  39.93  8,987 
12/10/2024 40.40  40.40  40.10  40.28  2,070 
12/09/2024 40.31  40.34  40.12  40.19  5,345 
12/06/2024 40.26  40.45  40.19  40.19  4,017 
12/05/2024 40.59  40.70  40.17  40.30  3,992 
12/04/2024 40.70  40.81  40.52  40.60  5,478 
12/03/2024 41.21  41.21  40.76  40.77  4,215 
12/02/2024 41.70  41.70  41.07  41.14  12,361 
11/29/2024 41.50  41.68  41.41  41.52  3,649 
11/28/2024 41.70  41.70  41.36  41.48  3,078 
11/27/2024 41.35  41.70  41.32  41.53  4,191 
11/26/2024 41.25  41.25  40.98  41.20  5,383 
11/25/2024 41.21  41.39  40.99  41.30  4,604 
11/22/2024 40.67  41.21  40.65  41.18  7,265 
11/21/2024 40.29  40.59  40.15  40.59  1,202 
11/20/2024 40.30  40.35  39.98  40.28  1,751 
11/19/2024 40.15  40.41  39.90  40.14  6,933 
11/18/2024 40.01  40.05  39.77  40.04  2,580 
11/15/2024 39.81  40.07  39.72  40.04  5,156 
11/14/2024 40.27  40.44  39.82  39.82  21,921 
11/13/2024 39.75  40.28  39.72  40.24  4,098 
11/12/2024 40.27  40.40  40.08  40.08  4,796 
11/11/2024 40.38  40.64  40.31  40.58  10,245 
11/08/2024 39.52  40.22  39.48  40.05  4,463 
11/07/2024 39.20  39.45  39.20  39.39  3,501 
11/06/2024 40.17  40.75  39.09  39.13  7,454 
11/05/2024 39.13  39.17  38.92  39.11  1,902 
11/04/2024 38.95  39.15  38.72  38.99  4,237 
11/01/2024 39.15  39.41  39.00  39.13  5,060 
10/31/2024 39.85  39.85  39.29  39.51  2,883 
10/30/2024 39.95  40.20  39.79  39.89  855.00 
10/29/2024 40.20  40.21  39.86  40.03  3,099 
10/28/2024 40.18  40.26  39.91  40.21  3,896 
10/25/2024 40.57  40.57  40.26  40.28  2,724 
10/24/2024 40.46  40.63  40.33  40.41  3,197 
10/23/2024 40.21  40.46  40.12  40.34  1,828 
10/22/2024 40.02  40.11  39.67  40.05  3,213 
10/21/2024 40.73  40.83  40.03  40.09  6,342 
10/18/2024 40.65  40.72  40.47  40.66  2,142 
10/17/2024 40.76  40.91  40.65  40.81  8,286 
10/16/2024 40.40  40.67  40.20  40.66  2,806 
10/15/2024 40.02  40.40  39.94  40.40  3,424 
10/14/2024 39.77  40.00  39.65  40.00  6,661 
10/11/2024 39.39  39.67  39.26  39.61  1,900 
10/10/2024 39.70  39.70  39.32  39.32  3,897 
10/09/2024 39.31  39.66  39.31  39.45  3,069 
10/08/2024 39.48  39.57  39.31  39.39  4,534 
10/07/2024 39.75  39.85  39.43  39.49  4,711 
10/04/2024 39.85  40.03  39.69  39.74  10,905 
10/03/2024 40.19  40.19  39.81  39.81  4,370 
10/02/2024 40.21  40.29  39.91  40.07  5,050 
10/01/2024 40.20  40.71  40.12  40.27  3,377 
09/30/2024 40.01  40.06  39.67  39.98  5,467 
09/27/2024 40.15  40.25  39.92  40.20  7,381 
09/26/2024 40.34  40.48  40.11  40.11  7,421 
09/25/2024 40.15  40.35  40.13  40.30  19,964 
09/24/2024 40.59  40.59  40.21  40.34  9,670 
09/23/2024 40.08  40.46  39.85  40.44  3,843 
09/20/2024 40.21  40.21  39.93  39.99  2,665 
09/19/2024 40.57  40.81  40.15  40.28  4,435 
09/18/2024 40.42  40.46  40.29  40.35  3,284 

About VanEck Global Etf history

VanEck Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Global Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Global stock prices may prove useful in developing a viable investing in VanEck Global

VanEck Global Etf Technical Analysis

VanEck Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

VanEck Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Global's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VanEck Etf

VanEck Global financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck Global security.