Invesco Treasury (Switzerland) Price History
TRES Etf | 35.58 0.13 0.36% |
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco Treasury stands at 35.58, as last reported on the 28th of December, with the highest price reaching 35.58 and the lowest price hitting 35.58 during the day. Invesco Treasury Bond holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Invesco Treasury Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Treasury's Risk Adjusted Performance of (0.11), standard deviation of 0.5445, and Market Risk Adjusted Performance of (0.65) to validate the risk estimate we provide.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = -0.1447
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TRES |
Estimated Market Risk
0.52 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco Treasury is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Treasury by adding Invesco Treasury to a well-diversified portfolio.
Invesco Treasury Etf Price History Chart
There are several ways to analyze Invesco Treasury Bond Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Treasury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 37.31 |
Lowest Price | December 27, 2024 | 35.58 |
Invesco Treasury December 28, 2024 Etf Price Synopsis
Various analyses of Invesco Treasury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Treasury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.Invesco Treasury Price Rate Of Daily Change | 1.00 | |
Invesco Treasury Price Action Indicator | (0.07) |
Invesco Treasury December 28, 2024 Etf Price Analysis
Invesco Etf Price History Data
Open | High | Low | Close | Volume | ||
12/28/2024 | 35.58 | 35.58 | 35.58 | 35.58 | ||
12/27/2024 | 35.58 | 35.58 | 35.58 | 35.58 | 29.00 | |
12/23/2024 | 35.71 | 35.71 | 35.71 | 35.71 | 1.00 | |
12/20/2024 | 35.75 | 35.75 | 35.75 | 35.75 | 1.00 | |
12/19/2024 | 35.75 | 35.75 | 35.75 | 35.75 | 1.00 | |
12/18/2024 | 35.97 | 35.97 | 35.97 | 35.97 | 1.00 | |
12/17/2024 | 35.97 | 35.97 | 35.97 | 35.97 | 1.00 | |
12/16/2024 | 35.97 | 35.97 | 35.97 | 35.97 | 1.00 | |
12/13/2024 | 36.01 | 36.01 | 36.01 | 36.01 | 1.00 | |
12/12/2024 | 36.12 | 36.15 | 36.07 | 36.12 | 577.00 | |
12/11/2024 | 36.23 | 36.28 | 36.19 | 36.20 | 1,974 | |
12/10/2024 | 36.21 | 36.22 | 36.21 | 36.22 | 270.00 | |
12/09/2024 | 36.34 | 36.34 | 36.34 | 36.34 | 1.00 | |
12/06/2024 | 36.31 | 36.34 | 36.31 | 36.34 | 84.00 | |
12/05/2024 | 36.28 | 36.28 | 36.28 | 36.28 | 51.00 | |
12/04/2024 | 36.18 | 36.18 | 36.16 | 36.16 | 2,108 | |
12/03/2024 | 36.63 | 36.63 | 36.63 | 36.63 | 1.00 | |
12/02/2024 | 36.63 | 36.63 | 36.63 | 36.63 | 1.00 | |
11/29/2024 | 36.56 | 36.56 | 36.56 | 36.56 | 1.00 | |
11/28/2024 | 36.16 | 36.17 | 36.13 | 36.13 | 2,236 | |
11/27/2024 | 36.44 | 36.44 | 36.44 | 36.44 | 1.00 | |
11/26/2024 | 36.34 | 36.34 | 36.34 | 36.34 | 1.00 | |
11/25/2024 | 36.34 | 36.34 | 36.34 | 36.34 | 1.00 | |
11/22/2024 | 36.16 | 36.16 | 36.16 | 36.16 | 1.00 | |
11/21/2024 | 36.16 | 36.16 | 36.16 | 36.16 | 1.00 | |
11/20/2024 | 36.16 | 36.16 | 36.16 | 36.16 | 1.00 | |
11/19/2024 | 36.16 | 36.16 | 36.16 | 36.16 | 1.00 | |
11/18/2024 | 36.14 | 36.14 | 36.14 | 36.14 | 1.00 | |
11/15/2024 | 36.14 | 36.14 | 36.14 | 36.14 | 1.00 | |
11/14/2024 | 35.83 | 35.83 | 35.82 | 35.82 | 5,754 | |
11/13/2024 | 36.24 | 36.24 | 36.24 | 36.24 | 1.00 | |
11/12/2024 | 36.27 | 36.27 | 36.27 | 36.27 | 1.00 | |
11/11/2024 | 36.31 | 36.31 | 36.31 | 36.31 | 1.00 | |
11/08/2024 | 36.31 | 36.31 | 36.31 | 36.31 | 1.00 | |
11/07/2024 | 35.81 | 35.93 | 35.80 | 35.93 | 1,814 | |
11/06/2024 | 36.13 | 36.13 | 36.13 | 36.13 | 1.00 | |
11/05/2024 | 35.96 | 35.96 | 35.96 | 35.96 | 60.00 | |
11/04/2024 | 36.33 | 36.33 | 36.33 | 36.33 | 1.00 | |
11/01/2024 | 36.00 | 36.00 | 35.95 | 35.95 | 79.00 | |
10/31/2024 | 36.37 | 36.37 | 36.37 | 36.37 | 1.00 | |
10/30/2024 | 36.37 | 36.37 | 36.37 | 36.37 | 1.00 | |
10/29/2024 | 36.31 | 36.31 | 36.31 | 36.31 | 1.00 | |
10/28/2024 | 36.38 | 36.38 | 36.38 | 36.38 | 1.00 | |
10/25/2024 | 36.49 | 36.49 | 36.49 | 36.49 | 1.00 | |
10/24/2024 | 36.49 | 36.49 | 36.49 | 36.49 | 1.00 | |
10/23/2024 | 36.49 | 36.49 | 36.49 | 36.49 | 1.00 | |
10/22/2024 | 36.52 | 36.52 | 36.52 | 36.52 | 13,977 | |
10/21/2024 | 36.58 | 36.58 | 36.58 | 36.58 | 1.00 | |
10/18/2024 | 36.75 | 36.75 | 36.75 | 36.75 | 1.00 | |
10/17/2024 | 36.75 | 36.75 | 36.75 | 36.75 | 1.00 | |
10/16/2024 | 36.81 | 36.81 | 36.81 | 36.81 | 1.00 | |
10/15/2024 | 36.38 | 36.39 | 36.38 | 36.39 | 6,071 | |
10/14/2024 | 36.65 | 36.65 | 36.65 | 36.65 | 1.00 | |
10/11/2024 | 36.74 | 36.74 | 36.74 | 36.74 | 1.00 | |
10/10/2024 | 36.74 | 36.74 | 36.74 | 36.74 | 1.00 | |
10/09/2024 | 36.77 | 36.77 | 36.77 | 36.77 | 1.00 | |
10/08/2024 | 36.77 | 36.77 | 36.77 | 36.77 | 1.00 | |
10/07/2024 | 36.77 | 36.77 | 36.77 | 36.77 | 1.00 | |
10/04/2024 | 36.96 | 36.96 | 36.96 | 36.96 | 1.00 | |
10/03/2024 | 36.82 | 36.82 | 36.82 | 36.82 | 2,942 | |
10/02/2024 | 37.31 | 37.31 | 37.31 | 37.31 | 5,000 |
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Invesco Treasury Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Treasury's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.