Trucept Stock Price History
TREP Stock | USD 0.04 0 4.77% |
If you're considering investing in Trucept Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Trucept stands at 0.04, as last reported on the 24th of March, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. Trucept is out of control given 3 months investment horizon. Trucept owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.39% are justified by taking the suggested risk. Use Trucept Risk Adjusted Performance of 0.0698, coefficient of variation of 1466.94, and Semi Deviation of 8.37 to evaluate company specific risk that cannot be diversified away.
Trucept Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Trucept |
Sharpe Ratio = 0.1037
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | TREP | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
13.42 actual daily | 96 96% of assets are less volatile |
Expected Return
1.39 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Trucept is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trucept by adding it to a well-diversified portfolio.
Trucept Pink Sheet Price History Chart
There are several ways to analyze Trucept Stock price data. The simplest method is using a basic Trucept candlestick price chart, which shows Trucept price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2025 | 0.0685 |
Lowest Price | February 11, 2025 | 0.0297 |
Trucept March 24, 2025 Pink Sheet Price Synopsis
Various analyses of Trucept's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trucept Pink Sheet. It can be used to describe the percentage change in the price of Trucept from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trucept Pink Sheet.Trucept Price Rate Of Daily Change | 0.95 | |
Trucept Price Daily Balance Of Power | (0.71) |
Trucept March 24, 2025 Pink Sheet Price Analysis
Trucept Pink Sheet Price History Data
The price series of Trucept for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.04 with a coefficient of variation of 26.64. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed stock split (1:250) on 31st of March 2009.Open | High | Low | Close | Volume | ||
03/24/2025 | 0.05 | 0.05 | 0.04 | 0.04 | ||
03/21/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 140,100 | |
03/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 16,200 | |
03/19/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/18/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 36,500 | |
03/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 179,800 | |
03/12/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 53,000 | |
03/11/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 10,000 | |
03/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 292.00 | |
03/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
03/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/05/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 778.00 | |
03/04/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 714.00 | |
02/28/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
02/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/26/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 15,826 | |
02/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/24/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 40,500 | |
02/21/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 145,517 | |
02/20/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 683.00 | |
02/19/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 50.00 | |
02/18/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 507,050 | |
02/17/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 307,800 | |
02/14/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 249,800 | |
02/13/2025 | 0.07 | 0.08 | 0.05 | 0.07 | 1,642,561 | |
02/12/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 569,393 | |
02/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
02/10/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 64,000 | |
02/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 25,150 | |
02/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 42,990 | |
02/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
01/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 19,100 | |
01/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,501 | |
01/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,500 | |
01/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 58,000 | |
01/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 20,833 | |
01/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 900.00 | |
01/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | |
01/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 150.00 | |
01/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,039 | |
01/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 8,300 | |
01/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 13,300 | |
01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
12/30/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 252,752 | |
12/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12,949 |
About Trucept Pink Sheet history
Trucept investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trucept is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trucept will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trucept stock prices may prove useful in developing a viable investing in Trucept
Trucept, Inc., through its subsidiaries, provides business services in the United States. The company was formerly known as Smart-Tek Solutions, Inc. and changed its name to Trucept, Inc. in January 2013. Trucept operates under Staffing Employment Services classification in the United States and is traded on OTC Exchange.
Trucept Pink Sheet Technical Analysis
Trucept technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Trucept Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trucept's price direction in advance. Along with the technical and fundamental analysis of Trucept Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trucept to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0698 | |||
Jensen Alpha | 1.1 | |||
Total Risk Alpha | 1.97 | |||
Sortino Ratio | 0.0702 | |||
Treynor Ratio | 0.3586 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Trucept Pink Sheet Analysis
When running Trucept's price analysis, check to measure Trucept's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trucept is operating at the current time. Most of Trucept's value examination focuses on studying past and present price action to predict the probability of Trucept's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trucept's price. Additionally, you may evaluate how the addition of Trucept to your portfolios can decrease your overall portfolio volatility.