Trucept Stock Price History

TREP Stock  USD 0.04  0  4.77%   
If you're considering investing in Trucept Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Trucept stands at 0.04, as last reported on the 24th of March, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. Trucept is out of control given 3 months investment horizon. Trucept owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.39% are justified by taking the suggested risk. Use Trucept Risk Adjusted Performance of 0.0698, coefficient of variation of 1466.94, and Semi Deviation of 8.37 to evaluate company specific risk that cannot be diversified away.
  
Trucept Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1037

Best PortfolioBest Equity
Good Returns
Average ReturnsTREP
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.42
  actual daily
96
96% of assets are less volatile

Expected Return

 1.39
  actual daily
28
72% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Trucept is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trucept by adding it to a well-diversified portfolio.

Trucept Pink Sheet Price History Chart

There are several ways to analyze Trucept Stock price data. The simplest method is using a basic Trucept candlestick price chart, which shows Trucept price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 20250.0685
Lowest PriceFebruary 11, 20250.0297

Trucept March 24, 2025 Pink Sheet Price Synopsis

Various analyses of Trucept's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trucept Pink Sheet. It can be used to describe the percentage change in the price of Trucept from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trucept Pink Sheet.
Trucept Price Rate Of Daily Change 0.95 
Trucept Price Daily Balance Of Power(0.71)

Trucept March 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trucept Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trucept intraday prices and daily technical indicators to check the level of noise trading in Trucept Stock and then apply it to test your longer-term investment strategies against Trucept.

Trucept Pink Sheet Price History Data

The price series of Trucept for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.04 with a coefficient of variation of 26.64. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed stock split (1:250) on 31st of March 2009.
OpenHighLowCloseVolume
03/24/2025
 0.05  0.05  0.04  0.04 
03/21/2025 0.05  0.05  0.04  0.04  140,100 
03/20/2025 0.05  0.05  0.05  0.05  16,200 
03/19/2025 0.05  0.05  0.05  0.05  1.00 
03/18/2025 0.05  0.05  0.05  0.05  1.00 
03/17/2025 0.05  0.05  0.05  0.05  1.00 
03/14/2025 0.05  0.05  0.05  0.05  36,500 
03/13/2025 0.05  0.05  0.05  0.05  179,800 
03/12/2025 0.06  0.06  0.05  0.05  53,000 
03/11/2025 0.06  0.06  0.05  0.05  10,000 
03/10/2025 0.07  0.07  0.07  0.07  292.00 
03/07/2025 0.07  0.07  0.07  0.07  10,000 
03/06/2025 0.06  0.06  0.06  0.06  1.00 
03/05/2025 0.06  0.06  0.06  0.06  778.00 
03/04/2025 0.05  0.05  0.05  0.05  1.00 
03/03/2025 0.05  0.05  0.05  0.05  714.00 
02/28/2025 0.06  0.06  0.06  0.06  5,000 
02/27/2025 0.06  0.06  0.06  0.06  1.00 
02/26/2025 0.05  0.06  0.05  0.06  15,826 
02/25/2025 0.06  0.06  0.06  0.06  1.00 
02/24/2025 0.05  0.06  0.05  0.06  40,500 
02/21/2025 0.06  0.06  0.05  0.05  145,517 
02/20/2025 0.06  0.06  0.06  0.06  683.00 
02/19/2025 0.06  0.06  0.06  0.06  50.00 
02/18/2025 0.06  0.06  0.05  0.06  507,050 
02/17/2025 0.07  0.07  0.06  0.06  307,800 
02/14/2025 0.07  0.07  0.06  0.06  249,800 
02/13/2025 0.07  0.08  0.05  0.07  1,642,561 
02/12/2025 0.04  0.05  0.04  0.05  569,393 
02/11/2025 0.03  0.03  0.03  0.03  10,000 
02/10/2025 0.04  0.04  0.03  0.03  64,000 
02/07/2025 0.03  0.03  0.03  0.03  25,150 
02/06/2025 0.03  0.03  0.03  0.03  42,990 
02/05/2025 0.03  0.03  0.03  0.03  1.00 
02/04/2025 0.03  0.03  0.03  0.03  1.00 
02/03/2025 0.03  0.03  0.03  0.03  3,000 
01/31/2025 0.03  0.03  0.03  0.03  1.00 
01/30/2025 0.03  0.03  0.03  0.03  1.00 
01/29/2025 0.03  0.03  0.03  0.03  19,100 
01/28/2025 0.03  0.03  0.03  0.03  1,501 
01/27/2025 0.04  0.04  0.04  0.04  1.00 
01/24/2025 0.04  0.04  0.04  0.04  1.00 
01/23/2025 0.04  0.04  0.04  0.04  1.00 
01/22/2025 0.04  0.04  0.04  0.04  2,500 
01/21/2025 0.04  0.04  0.04  0.04  58,000 
01/17/2025 0.04  0.04  0.04  0.04  20,833 
01/16/2025 0.04  0.04  0.04  0.04  900.00 
01/15/2025 0.04  0.04  0.04  0.04  4,000 
01/14/2025 0.04  0.04  0.04  0.04  150.00 
01/13/2025 0.04  0.04  0.04  0.04  2,039 
01/10/2025 0.04  0.04  0.04  0.04  1.00 
01/09/2025 0.04  0.04  0.04  0.04  8,300 
01/08/2025 0.04  0.04  0.04  0.04  1.00 
01/07/2025 0.04  0.04  0.04  0.04  1.00 
01/06/2025 0.04  0.04  0.04  0.04  13,300 
01/03/2025 0.03  0.03  0.03  0.03  1.00 
01/02/2025 0.03  0.03  0.03  0.03  1.00 
12/31/2024 0.03  0.03  0.03  0.03  10,000 
12/30/2024 0.03  0.04  0.03  0.04  252,752 
12/27/2024 0.03  0.03  0.03  0.03  1.00 
12/26/2024 0.03  0.03  0.03  0.03  12,949 

About Trucept Pink Sheet history

Trucept investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trucept is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trucept will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trucept stock prices may prove useful in developing a viable investing in Trucept
Trucept, Inc., through its subsidiaries, provides business services in the United States. The company was formerly known as Smart-Tek Solutions, Inc. and changed its name to Trucept, Inc. in January 2013. Trucept operates under Staffing Employment Services classification in the United States and is traded on OTC Exchange.

Trucept Pink Sheet Technical Analysis

Trucept technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Trucept technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trucept trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Trucept Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trucept's price direction in advance. Along with the technical and fundamental analysis of Trucept Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trucept to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Trucept Pink Sheet Analysis

When running Trucept's price analysis, check to measure Trucept's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trucept is operating at the current time. Most of Trucept's value examination focuses on studying past and present price action to predict the probability of Trucept's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trucept's price. Additionally, you may evaluate how the addition of Trucept to your portfolios can decrease your overall portfolio volatility.