Trent (India) Price History

TRENT Stock   5,325  97.15  1.79%   
Below is the normalized historical share price chart for Trent Limited extending back to November 30, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trent stands at 5,325, as last reported on the 28th of March, with the highest price reaching 5,526 and the lowest price hitting 5,290 during the day.
200 Day MA
6.3 K
50 Day MA
5.3 K
Beta
0.581
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Trent Stock, it is important to understand the factors that can impact its price. Trent Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Trent Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trent's Coefficient Of Variation of (749.25), variance of 7.61, and Risk Adjusted Performance of (0.10) to confirm the risk estimate we provide.
  
At this time, Trent's Total Stockholder Equity is very stable compared to the past year. As of the 28th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 86.5 B, while Common Stock Shares Outstanding is likely to drop about 316.6 M. . Trent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1307

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRENT

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trent is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trent by adding Trent to a well-diversified portfolio.
Price Book
41.1898
Enterprise Value Ebitda
55.1146
Price Sales
11.8872
Shares Float
190.5 M
Wall Street Target Price
6.3 K

Trent Stock Price History Chart

There are several ways to analyze Trent Stock price data. The simplest method is using a basic Trent candlestick price chart, which shows Trent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20257321.0
Lowest PriceMarch 10, 20254799.7

Trent March 28, 2025 Stock Price Synopsis

Various analyses of Trent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trent Stock. It can be used to describe the percentage change in the price of Trent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trent Stock.
Trent Accumulation Distribution 65,531 
Trent Price Daily Balance Of Power(0.41)
Trent Price Action Indicator(131.40)
Trent Price Rate Of Daily Change 0.98 
Trent Market Facilitation Index 0.0002 

Trent March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trent intraday prices and daily technical indicators to check the level of noise trading in Trent Stock and then apply it to test your longer-term investment strategies against Trent.

Trent Stock Price History Data

The price series of Trent for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2521.3 with a coefficient of variation of 13.37. The price distribution for the period has arithmetic mean of 5700.23. The median price for the last 90 days is 5422.3. The company completed stock split (10:1) on 12th of September 2016. Trent Limited had dividends distributed to its stock-holders on 2024-05-22.
OpenHighLowCloseVolume
03/28/2025 5,423  5,526  5,290  5,325  1,534,736 
03/27/2025 5,359  5,445  5,336  5,422  1,670,308 
03/26/2025 5,205  5,410  5,118  5,322  1,625,294 
03/25/2025 5,121  5,249  5,066  5,185  1,461,241 
03/24/2025 5,150  5,168  5,045  5,055  907,839 
03/21/2025 5,224  5,293  5,126  5,150  1,197,212 
03/20/2025 5,247  5,276  5,159  5,222  759,416 
03/19/2025 5,276  5,300  5,195  5,231  957,037 
03/18/2025 5,160  5,160  5,160  5,160  994,686 
03/17/2025 5,022  5,180  5,014  5,160  856,504 
03/13/2025 5,030  5,108  4,970  5,022  860,206 
03/12/2025 5,011  5,105  4,960  5,015  1,025,983 
03/11/2025 4,740  5,045  4,723  4,995  1,437,899 
03/10/2025 4,990  4,998  4,788  4,800  1,217,156 
03/07/2025 5,075  5,100  4,985  5,000  690,464 
03/06/2025 5,174  5,174  4,971  5,070  1,499,489 
03/05/2025 4,987  5,320  4,987  5,106  2,128,299 
03/04/2025 4,899  5,070  4,866  5,000  898,658 
03/03/2025 4,900  5,023  4,775  4,947  1,415,410 
02/28/2025 4,760  4,876  4,715  4,852  2,178,436 
02/27/2025 4,951  4,959  4,770  4,805  996,950 
02/25/2025 5,090  5,129  4,936  4,960  976,193 
02/24/2025 4,999  5,080  4,928  5,066  823,553 
02/21/2025 5,088  5,168  5,023  5,048  912,087 
02/20/2025 4,960  5,137  4,951  5,100  812,560 
02/19/2025 4,960  5,103  4,940  4,991  764,003 
02/18/2025 5,100  5,119  4,928  4,998  720,551 
02/17/2025 5,110  5,159  4,998  5,096  1,077,990 
02/14/2025 5,268  5,325  5,033  5,117  888,082 
02/13/2025 5,247  5,378  5,204  5,257  985,872 
02/12/2025 5,228  5,290  5,113  5,237  1,313,910 
02/11/2025 5,212  5,250  5,135  5,228  1,596,309 
02/10/2025 5,460  5,490  5,170  5,197  1,529,751 
02/07/2025 5,321  5,518  5,255  5,454  2,846,678 
02/06/2025 5,845  5,845  5,245  5,277  6,019,088 
02/05/2025 5,766  5,906  5,725  5,750  1,428,644 
02/04/2025 6,170  6,190  5,653  5,750  2,602,288 
02/03/2025 6,210  6,232  6,036  6,135  1,498,258 
01/31/2025 5,569  5,818  5,528  5,753  1,029,356 
01/30/2025 5,600  5,634  5,457  5,511  575,077 
01/29/2025 5,495  5,652  5,416  5,597  701,998 
01/28/2025 5,484  5,539  5,317  5,455  1,136,463 
01/27/2025 5,477  5,545  5,350  5,413  1,186,126 
01/24/2025 5,720  5,755  5,466  5,490  1,119,070 
01/23/2025 5,620  5,792  5,605  5,734  2,106,761 
01/22/2025 5,736  5,748  5,568  5,626  1,377,528 
01/21/2025 6,091  6,109  5,723  5,737  1,553,225 
01/20/2025 6,210  6,225  6,074  6,090  909,757 
01/17/2025 6,217  6,310  6,080  6,217  770,051 
01/16/2025 6,498  6,498  6,150  6,212  1,477,566 
01/15/2025 6,200  6,519  6,165  6,390  1,463,322 
01/14/2025 6,237  6,317  6,138  6,161  1,130,732 
01/13/2025 6,463  6,524  6,155  6,224  1,068,954 
01/10/2025 6,601  6,626  6,480  6,584  768,200 
01/09/2025 6,719  6,719  6,572  6,622  592,991 
01/08/2025 6,870  6,874  6,590  6,699  1,257,939 
01/07/2025 7,010  7,085  6,838  6,874  601,356 
01/06/2025 7,308  7,339  6,935  6,998  942,724 
01/03/2025 7,350  7,493  7,280  7,308  940,233 
01/02/2025 7,100  7,336  7,056  7,321  706,114 
12/31/2024 6,954  7,146  6,818  7,123  915,919 

About Trent Stock history

Trent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trent Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trent stock prices may prove useful in developing a viable investing in Trent
Last ReportedProjected for Next Year
Common Stock Shares Outstanding408.8 M316.6 M
Net Income Applicable To Common Shares5.1 B5.4 B

Trent Quarterly Net Working Capital

16.21 Billion

Trent Stock Technical Analysis

Trent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trent technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trent trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Trent Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trent's price direction in advance. Along with the technical and fundamental analysis of Trent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Trent Stock

Trent financial ratios help investors to determine whether Trent Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Trent with respect to the benefits of owning Trent security.