Trelleborg (Sweden) Price History

TREL-B Stock  SEK 383.80  6.80  1.74%   
If you're considering investing in Trelleborg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trelleborg stands at 383.80, as last reported on the 29th of March, with the highest price reaching 389.80 and the lowest price hitting 380.20 during the day. At this point, Trelleborg is very steady. Trelleborg AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0227, which indicates the firm had a 0.0227 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Trelleborg AB, which you can use to evaluate the volatility of the company. Please validate Trelleborg's Coefficient Of Variation of 7311.99, semi deviation of 1.31, and Risk Adjusted Performance of 0.0154 to confirm if the risk estimate we provide is consistent with the expected return of 0.0315%.
  
Trelleborg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0227

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTREL-B

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Trelleborg is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trelleborg by adding it to a well-diversified portfolio.

Trelleborg Stock Price History Chart

There are several ways to analyze Trelleborg Stock price data. The simplest method is using a basic Trelleborg candlestick price chart, which shows Trelleborg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025436.6
Lowest PriceJanuary 3, 2025381.9

Trelleborg March 29, 2025 Stock Price Synopsis

Various analyses of Trelleborg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trelleborg Stock. It can be used to describe the percentage change in the price of Trelleborg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trelleborg Stock.
Trelleborg Price Rate Of Daily Change 0.98 
Trelleborg Price Action Indicator(4.60)
Trelleborg Accumulation Distribution 10,054 
Trelleborg Price Daily Balance Of Power(0.71)

Trelleborg March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trelleborg Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trelleborg intraday prices and daily technical indicators to check the level of noise trading in Trelleborg Stock and then apply it to test your longer-term investment strategies against Trelleborg.

Trelleborg Stock Price History Data

The price series of Trelleborg for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 58.8 with a coefficient of variation of 3.64. The price distribution for the period has arithmetic mean of 406.4. The median price for the last 90 days is 408.2. The company had dividends distributed to its stock-holders on 2023-04-28.
OpenHighLowCloseVolume
03/28/2025 388.00  389.80  380.20  383.80  408,240 
03/27/2025 392.20  394.00  387.20  390.60  346,123 
03/26/2025 404.20  404.40  394.80  396.00  214,467 
03/25/2025 399.00  402.20  396.00  401.40  174,765 
03/24/2025 402.80  404.00  399.20  399.40  256,351 
03/21/2025 404.80  406.00  399.20  400.00  1,430,092 
03/20/2025 412.20  413.40  401.80  409.00  354,372 
03/19/2025 410.80  413.80  409.00  413.00  336,764 
03/18/2025 410.00  415.60  407.40  410.80  379,180 
03/17/2025 407.80  411.40  406.20  408.40  242,585 
03/14/2025 403.40  412.40  403.20  407.80  314,804 
03/13/2025 401.00  407.40  398.60  404.00  462,722 
03/12/2025 403.60  407.00  401.20  405.80  356,730 
03/11/2025 412.40  414.40  400.20  400.60  430,166 
03/10/2025 421.60  422.80  408.40  411.40  393,787 
03/07/2025 419.60  426.40  415.20  421.00  482,006 
03/06/2025 426.20  429.40  414.40  423.00  386,363 
03/05/2025 413.20  424.00  413.20  422.80  416,654 
03/04/2025 410.60  412.40  402.00  405.80  474,950 
03/03/2025 417.60  425.60  416.40  416.80  501,399 
02/28/2025 414.80  419.20  414.00  417.60  901,933 
02/27/2025 424.00  425.20  416.00  417.60  306,494 
02/26/2025 424.00  428.60  422.80  426.60  274,502 
02/25/2025 418.20  422.20  415.80  420.80  264,570 
02/24/2025 425.40  426.00  417.80  418.20  259,871 
02/21/2025 425.80  429.40  424.20  425.40  272,101 
02/20/2025 422.00  430.40  422.00  425.80  440,459 
02/19/2025 436.60  437.00  420.20  422.00  328,758 
02/18/2025 430.80  436.60  428.20  436.60  324,557 
02/17/2025 424.00  430.80  423.20  430.80  331,787 
02/14/2025 425.40  429.40  423.40  424.60  468,656 
02/13/2025 418.40  426.00  418.00  425.40  316,656 
02/12/2025 416.80  418.40  416.80  417.90  330.00 
02/11/2025 416.80  417.80  414.80  416.40  225,909 
02/10/2025 416.00  418.20  415.20  416.80  288,071 
02/07/2025 419.80  422.40  415.20  415.60  250,616 
02/06/2025 412.00  412.00  412.00  412.00  331.00 
02/05/2025 408.10  408.10  408.10  408.10  332.00 
02/04/2025 414.80  416.40  405.40  411.60  259,454 
02/03/2025 407.00  416.00  403.60  414.40  438,133 
01/31/2025 420.00  422.80  417.20  419.00  254,868 
01/30/2025 421.70  422.90  419.90  421.00  2,597 
01/29/2025 421.40  429.60  416.20  421.00  653,205 
01/28/2025 407.20  407.20  405.60  405.60  405.00 
01/27/2025 404.10  404.10  401.40  404.00  1,592 
01/24/2025 409.40  409.40  409.00  409.20  1,998 
01/23/2025 405.40  409.20  404.60  408.20  294,193 
01/22/2025 405.00  409.40  402.00  405.00  549,737 
01/21/2025 402.80  405.40  401.60  402.80  386,663 
01/20/2025 403.20  404.80  402.40  403.20  253,866 
01/17/2025 401.40  401.40  401.40  401.40  349.00 
01/16/2025 398.80  401.00  393.20  395.80  306,071 
01/15/2025 390.40  394.80  387.00  394.40  313,448 
01/14/2025 391.80  395.20  389.20  389.20  388,506 
01/13/2025 387.20  390.40  382.60  389.00  301,429 
01/10/2025 391.80  395.80  386.20  389.00  572,281 
01/09/2025 384.40  393.20  383.60  392.00  282,209 
01/08/2025 387.40  393.00  384.00  385.20  286,916 
01/07/2025 388.00  390.00  388.00  389.20  4,598 
01/03/2025 381.90  381.90  381.90  381.90  264.00 
01/02/2025 378.60  383.80  378.20  383.00  282,034 

About Trelleborg Stock history

Trelleborg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trelleborg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trelleborg AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trelleborg stock prices may prove useful in developing a viable investing in Trelleborg
Trelleborg AB develops, manufactures, and sells engineered polymer solutions for seal, damp, and protect critical applications worldwide. Trelleborg AB was founded in 1905 and is headquartered in Trelleborg, Sweden. Trelleborg operates under Specialty Industrial Machinery classification in Sweden and is traded on Stockholm Stock Exchange. It employs 22209 people.

Trelleborg Stock Technical Analysis

Trelleborg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trelleborg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trelleborg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Trelleborg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trelleborg's price direction in advance. Along with the technical and fundamental analysis of Trelleborg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trelleborg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trelleborg Stock analysis

When running Trelleborg's price analysis, check to measure Trelleborg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trelleborg is operating at the current time. Most of Trelleborg's value examination focuses on studying past and present price action to predict the probability of Trelleborg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trelleborg's price. Additionally, you may evaluate how the addition of Trelleborg to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets