Tecnicas Reunidas (Spain) Price History

TRE Stock  EUR 13.72  0.17  1.25%   
If you're considering investing in Tecnicas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tecnicas Reunidas stands at 13.72, as last reported on the 24th of January, with the highest price reaching 13.77 and the lowest price hitting 13.52 during the day. Tecnicas Reunidas appears to be somewhat reliable, given 3 months investment horizon. Tecnicas Reunidas owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tecnicas Reunidas, which you can use to evaluate the volatility of the company. Please review Tecnicas Reunidas' Semi Deviation of 2.2, coefficient of variation of 962.0, and Risk Adjusted Performance of 0.0953 to confirm if our risk estimates are consistent with your expectations.
  
Tecnicas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1282

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTRE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Tecnicas Reunidas is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tecnicas Reunidas by adding it to a well-diversified portfolio.

Tecnicas Reunidas Stock Price History Chart

There are several ways to analyze Tecnicas Stock price data. The simplest method is using a basic Tecnicas candlestick price chart, which shows Tecnicas Reunidas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202513.92
Lowest PriceDecember 9, 202410.35

Tecnicas Reunidas January 24, 2025 Stock Price Synopsis

Various analyses of Tecnicas Reunidas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tecnicas Stock. It can be used to describe the percentage change in the price of Tecnicas Reunidas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tecnicas Stock.
Tecnicas Reunidas Price Action Indicator 0.16 
Tecnicas Reunidas Price Daily Balance Of Power 0.68 
Tecnicas Reunidas Accumulation Distribution 2,252 
Tecnicas Reunidas Price Rate Of Daily Change 1.01 

Tecnicas Reunidas January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tecnicas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tecnicas Reunidas intraday prices and daily technical indicators to check the level of noise trading in Tecnicas Stock and then apply it to test your longer-term investment strategies against Tecnicas.

Tecnicas Stock Price History Data

The price series of Tecnicas Reunidas for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 3.57 with a coefficient of variation of 8.59. The price distribution for the period has arithmetic mean of 11.47. The median price for the last 90 days is 11.11. The company completed stock split (60:1) on 10th of May 2006. Tecnicas Reunidas had dividends distributed to its stock-holders on 2018-07-11.
OpenHighLowCloseVolume
01/24/2025 13.60  13.77  13.52  13.72  124,060 
01/23/2025 13.37  13.67  13.16  13.55  253,992 
01/22/2025 13.85  14.05  13.69  13.77  130,008 
01/21/2025 13.85  13.91  13.58  13.86  214,550 
01/20/2025 13.25  14.08  13.12  13.92  425,819 
01/17/2025 12.91  13.26  12.86  13.12  272,505 
01/16/2025 12.60  12.84  12.49  12.71  124,700 
01/15/2025 12.57  12.58  12.29  12.50  146,488 
01/14/2025 12.84  12.94  12.37  12.54  188,301 
01/13/2025 12.87  12.89  12.63  12.84  132,289 
01/10/2025 12.96  13.12  12.86  12.87  150,474 
01/09/2025 12.80  12.91  12.63  12.86  153,006 
01/08/2025 13.35  13.47  12.77  12.88  320,504 
01/07/2025 12.81  13.47  12.76  13.32  309,081 
01/06/2025 12.95  12.96  12.81  12.88  165,233 
01/03/2025 12.61  12.94  12.46  12.89  324,351 
01/02/2025 11.43  12.59  11.43  12.59  731,007 
12/31/2024 11.14  11.25  11.04  11.24  146,562 
12/30/2024 10.97  11.15  10.88  11.15  148,295 
12/27/2024 10.87  11.18  10.87  11.00  202,933 
12/24/2024 10.93  11.00  10.83  10.94  56,491 
12/23/2024 10.85  10.94  10.71  10.92  117,025 
12/20/2024 10.60  10.85  10.58  10.85  143,155 
12/19/2024 10.38  10.75  10.35  10.73  195,216 
12/18/2024 10.40  10.61  10.38  10.55  123,565 
12/17/2024 10.69  10.69  10.38  10.40  142,879 
12/16/2024 10.64  10.74  10.52  10.72  135,057 
12/13/2024 10.80  10.82  10.60  10.63  150,592 
12/12/2024 10.41  10.91  10.39  10.81  399,207 
12/11/2024 10.42  10.50  10.30  10.35  205,865 
12/10/2024 10.35  10.57  10.23  10.49  293,124 
12/09/2024 10.75  10.84  10.16  10.35  539,156 
12/06/2024 11.75  11.80  10.52  10.68  1,072,332 
12/05/2024 11.54  11.84  11.54  11.75  413,255 
12/04/2024 11.18  11.59  11.13  11.48  275,632 
12/03/2024 11.09  11.27  10.95  11.00  127,101 
12/02/2024 11.05  11.15  10.82  10.95  171,772 
11/29/2024 11.20  11.30  11.05  11.11  135,489 
11/28/2024 10.67  11.24  10.63  11.21  274,766 
11/27/2024 10.38  10.79  10.31  10.60  265,841 
11/26/2024 10.56  10.56  10.40  10.44  168,957 
11/25/2024 10.86  10.90  10.50  10.60  280,979 
11/22/2024 11.00  11.09  10.78  10.84  562,260 
11/21/2024 11.00  11.16  10.82  11.07  170,794 
11/20/2024 10.94  11.26  10.86  11.02  188,341 
11/19/2024 11.01  11.01  10.65  10.82  207,041 
11/18/2024 10.80  11.08  10.75  10.96  193,506 
11/15/2024 11.15  11.23  10.65  10.74  291,391 
11/14/2024 10.65  10.77  10.51  10.73  109,964 
11/13/2024 10.42  10.65  10.39  10.58  124,464 
11/12/2024 10.68  10.81  10.43  10.50  114,583 
11/11/2024 11.18  11.23  10.55  10.68  281,012 
11/08/2024 11.29  11.40  11.08  11.18  110,002 
11/07/2024 11.05  11.30  11.04  11.30  103,235 
11/06/2024 11.05  11.32  11.01  11.07  140,296 
11/05/2024 11.03  11.20  11.03  11.13  98,267 
11/04/2024 11.14  11.29  11.08  11.08  63,986 
11/01/2024 11.07  11.21  11.07  11.21  64,484 
10/31/2024 11.20  11.22  11.02  11.10  104,482 
10/30/2024 11.22  11.27  11.08  11.11  75,704 
10/29/2024 11.25  11.44  11.20  11.25  90,213 

About Tecnicas Reunidas Stock history

Tecnicas Reunidas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tecnicas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tecnicas Reunidas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tecnicas Reunidas stock prices may prove useful in developing a viable investing in Tecnicas Reunidas
Tcnicas Reunidas, S.A., an engineering and construction company, engages in the design and management of industrial plant projects worldwide. Tcnicas Reunidas, S.A. was founded in 1960 and is headquartered in Madrid, Spain. TECNICAS REUNIDAS operates under Engineering Construction classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 8971 people.

Tecnicas Reunidas Stock Technical Analysis

Tecnicas Reunidas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tecnicas Reunidas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tecnicas Reunidas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Tecnicas Reunidas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tecnicas Reunidas' price direction in advance. Along with the technical and fundamental analysis of Tecnicas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tecnicas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tecnicas Stock analysis

When running Tecnicas Reunidas' price analysis, check to measure Tecnicas Reunidas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tecnicas Reunidas is operating at the current time. Most of Tecnicas Reunidas' value examination focuses on studying past and present price action to predict the probability of Tecnicas Reunidas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tecnicas Reunidas' price. Additionally, you may evaluate how the addition of Tecnicas Reunidas to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated