Trencor (South Africa) Price History

TRE Stock   795.00  3.00  0.38%   
If you're considering investing in Trencor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trencor stands at 795.00, as last reported on the 10th of January, with the highest price reaching 795.00 and the lowest price hitting 790.00 during the day. Trencor appears to be very steady, given 3 months investment horizon. Trencor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Trencor, which you can use to evaluate the volatility of the company. Please review Trencor's Semi Deviation of 1.33, risk adjusted performance of 0.082, and Coefficient Of Variation of 1041.74 to confirm if our risk estimates are consistent with your expectations.
  
Trencor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1335

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTRE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Trencor is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trencor by adding it to a well-diversified portfolio.

Trencor Stock Price History Chart

There are several ways to analyze Trencor Stock price data. The simplest method is using a basic Trencor candlestick price chart, which shows Trencor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 2025798.0
Lowest PriceOctober 14, 2024701.0

Trencor January 10, 2025 Stock Price Synopsis

Various analyses of Trencor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trencor Stock. It can be used to describe the percentage change in the price of Trencor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trencor Stock.
Trencor Price Action Indicator 1.00 
Trencor Price Rate Of Daily Change 1.00 
Trencor Accumulation Distribution 1,461 
Trencor Price Daily Balance Of Power(0.60)

Trencor January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trencor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trencor intraday prices and daily technical indicators to check the level of noise trading in Trencor Stock and then apply it to test your longer-term investment strategies against Trencor.

Trencor Stock Price History Data

The price series of Trencor for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 97.0 with a coefficient of variation of 2.75. The price distribution for the period has arithmetic mean of 751.24. The median price for the last 90 days is 750.0. The company had dividends distributed to its stock-holders on 2020-10-28.
OpenHighLowCloseVolume
01/10/2025 790.00  795.00  790.00  795.00  232,320 
01/09/2025 797.00  798.00  797.00  798.00  34,000 
01/08/2025 786.00  797.00  772.00  797.00  64,000 
01/07/2025 790.00  795.00  790.00  795.00  35,310 
01/06/2025 797.00  797.00  789.00  790.00  263,500 
01/03/2025 797.00  797.00  797.00  797.00  1,900,000 
01/02/2025 829.00  829.00  797.00  797.00  5,326 
12/31/2024 775.00  775.00  775.00  775.00  12,000 
12/30/2024 771.00  788.00  771.00  775.00  10,157,223 
12/27/2024 765.00  785.00  765.00  775.00  72,233 
12/24/2024 764.00  765.00  760.00  765.00  328,773 
12/23/2024 760.00  765.00  760.00  765.00  850,446 
12/20/2024 760.00  760.00  755.00  755.00  4,573,642 
12/19/2024 760.00  760.00  760.00  760.00  163,000 
12/18/2024 759.00  760.00  751.00  760.00  422,085 
12/17/2024 759.00  759.00  759.00  759.00  1,304 
12/13/2024 751.00  765.00  745.00  745.00  299,296 
12/12/2024 750.00  759.00  749.00  759.00  68,785 
12/11/2024 758.00  758.00  758.00  758.00  1.00 
12/10/2024 745.00  759.00  745.00  758.00  26,100 
12/09/2024 746.00  746.00  746.00  746.00  1.00 
12/06/2024 751.00  760.00  746.00  746.00  3,004,111 
12/05/2024 759.00  760.00  749.00  760.00  76,665 
12/04/2024 760.00  760.00  759.00  760.00  1,800,112 
12/03/2024 745.00  764.00  745.00  759.00  355,244 
12/02/2024 760.00  764.00  759.00  760.00  1,447,302 
11/29/2024 750.00  760.00  750.00  760.00  1,246,660 
11/28/2024 760.00  760.00  760.00  760.00  41,203 
11/27/2024 751.00  751.00  751.00  751.00  62,000 
11/26/2024 751.00  760.00  751.00  760.00  6,837 
11/25/2024 750.00  750.00  750.00  750.00  402,297 
11/22/2024 760.00  760.00  750.00  750.00  65,423 
11/21/2024 750.00  759.00  750.00  759.00  5,800 
11/20/2024 746.00  746.00  746.00  746.00  1.00 
11/19/2024 743.00  761.00  743.00  746.00  10,394 
11/18/2024 746.00  767.00  745.00  765.00  1,679 
11/15/2024 769.00  769.00  750.00  750.00  6,427 
11/14/2024 736.00  755.00  735.00  755.00  1,605,831 
11/13/2024 735.00  740.00  735.00  735.00  385,000 
11/12/2024 735.00  740.00  730.00  740.00  565,072 
11/11/2024 722.00  739.00  722.00  739.00  378,796 
11/08/2024 735.00  736.00  726.00  726.00  195,386 
11/07/2024 750.00  750.00  750.00  750.00  1.00 
11/06/2024 749.00  750.00  749.00  750.00  654,629 
11/05/2024 750.00  750.00  731.00  731.00  25,789 
11/04/2024 740.00  750.00  740.00  750.00  2,000 
11/01/2024 727.00  743.00  727.00  735.00  25,473 
10/31/2024 726.00  754.00  726.00  754.00  39,749 
10/30/2024 735.00  735.00  735.00  735.00  1.00 
10/29/2024 728.00  735.00  727.00  735.00  21,776 
10/28/2024 731.00  753.00  730.00  753.00  42,592 
10/25/2024 744.00  744.00  744.00  744.00  14,352 
10/24/2024 735.00  735.00  730.00  730.00  44,072 
10/23/2024 730.00  745.00  725.00  735.00  41,529 
10/22/2024 722.00  735.00  722.00  725.00  42,448 
10/21/2024 743.00  743.00  732.00  732.00  27,715 
10/18/2024 743.00  743.00  743.00  743.00  27,715 
10/17/2024 732.00  732.00  726.00  726.00  31,992 
10/16/2024 745.00  745.00  745.00  745.00  1.00 
10/15/2024 709.00  745.00  705.00  745.00  29,464 
10/14/2024 701.00  701.00  701.00  701.00  1.00 

About Trencor Stock history

Trencor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trencor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trencor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trencor stock prices may prove useful in developing a viable investing in Trencor

Trencor Stock Technical Analysis

Trencor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trencor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trencor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Trencor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trencor's price direction in advance. Along with the technical and fundamental analysis of Trencor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trencor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trencor Stock analysis

When running Trencor's price analysis, check to measure Trencor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trencor is operating at the current time. Most of Trencor's value examination focuses on studying past and present price action to predict the probability of Trencor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trencor's price. Additionally, you may evaluate how the addition of Trencor to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency