Traction Uranium Corp Stock Price History

TRCTF Stock  USD 0.21  0.01  4.55%   
If you're considering investing in Traction OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Traction Uranium stands at 0.21, as last reported on the 29th of March, with the highest price reaching 0.22 and the lowest price hitting 0.21 during the day. Traction Uranium appears to be out of control, given 3 months investment horizon. Traction Uranium Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0712, which indicates the firm had a 0.0712 % return per unit of risk over the last 3 months. By inspecting Traction Uranium's technical indicators, you can evaluate if the expected return of 0.88% is justified by implied risk. Please review Traction Uranium's Coefficient Of Variation of 1409.98, risk adjusted performance of 0.0702, and Semi Deviation of 8.37 to confirm if our risk estimates are consistent with your expectations.
  
Traction OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0712

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTRCTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.38
  actual daily
96
96% of assets are less volatile

Expected Return

 0.88
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Traction Uranium is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Traction Uranium by adding it to a well-diversified portfolio.

Traction Uranium OTC Stock Price History Chart

There are several ways to analyze Traction Stock price data. The simplest method is using a basic Traction candlestick price chart, which shows Traction Uranium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20250.23
Lowest PriceJanuary 7, 20250.14

Traction Uranium March 29, 2025 OTC Stock Price Synopsis

Various analyses of Traction Uranium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Traction OTC Stock. It can be used to describe the percentage change in the price of Traction Uranium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Traction OTC Stock.
Traction Uranium Price Rate Of Daily Change 0.95 
Traction Uranium Price Action Indicator(0.01)
Traction Uranium Accumulation Distribution 39.95 
Traction Uranium Price Daily Balance Of Power(1.00)

Traction Uranium March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Traction Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Traction Uranium intraday prices and daily technical indicators to check the level of noise trading in Traction Stock and then apply it to test your longer-term investment strategies against Traction.

Traction OTC Stock Price History Data

The price series of Traction Uranium for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.09 with a coefficient of variation of 10.32. The price distribution for the period has arithmetic mean of 0.19. The median price for the last 90 days is 0.19.
OpenHighLowCloseVolume
03/28/2025 0.22  0.22  0.21  0.21  879.00 
03/27/2025 0.18  0.23  0.18  0.21  2,660 
03/26/2025 0.20  0.22  0.20  0.22  3,711 
03/25/2025 0.24  0.24  0.20  0.20  20,391 
03/24/2025 0.17  0.24  0.17  0.20  4,886 
03/21/2025 0.20  0.21  0.19  0.21  2,092 
03/20/2025 0.21  0.22  0.18  0.18  3,347 
03/19/2025 0.18  0.18  0.13  0.18  1,422 
03/18/2025 0.18  0.18  0.18  0.18  1.00 
03/17/2025 0.18  0.18  0.18  0.18  571.00 
03/14/2025 0.19  0.19  0.19  0.19  200.00 
03/13/2025 0.19  0.19  0.19  0.19  1.00 
03/12/2025 0.20  0.20  0.19  0.19  6,144 
03/11/2025 0.19  0.20  0.19  0.20  1,920 
03/10/2025 0.23  0.23  0.23  0.23  1.00 
03/07/2025 0.23  0.24  0.22  0.23  2,829 
03/06/2025 0.19  0.19  0.19  0.19  2,825 
03/05/2025 0.14  0.19  0.14  0.15  1,629 
03/04/2025 0.14  0.24  0.14  0.20  764.00 
03/03/2025 0.24  0.24  0.14  0.22  1,847 
02/28/2025 0.12  0.22  0.12  0.22  4,200 
02/27/2025 0.21  0.22  0.19  0.22  2,500 
02/26/2025 0.19  0.19  0.19  0.19  1.00 
02/25/2025 0.19  0.19  0.19  0.19  327.00 
02/24/2025 0.15  0.25  0.15  0.20  1,244 
02/21/2025 0.22  0.22  0.20  0.20  1,838 
02/20/2025 0.16  0.16  0.16  0.16  10,850 
02/19/2025 0.30  0.30  0.16  0.16  2,722 
02/18/2025 0.17  0.22  0.17  0.18  25,143 
02/17/2025 0.23  0.23  0.17  0.17  1,000.00 
02/14/2025 0.17  0.17  0.17  0.17  1.00 
02/13/2025 0.22  0.22  0.17  0.17  2,369 
02/12/2025 0.19  0.19  0.19  0.19  1.00 
02/11/2025 0.23  0.23  0.18  0.19  3,058 
02/10/2025 0.21  0.21  0.21  0.21  660.00 
02/07/2025 0.20  0.21  0.18  0.20  3,263 
02/06/2025 0.20  0.20  0.17  0.17  6,220 
02/05/2025 0.23  0.23  0.22  0.23  360.00 
02/04/2025 0.17  0.23  0.17  0.19  2,800 
02/03/2025 0.17  0.17  0.17  0.17  1,186 
01/31/2025 0.21  0.27  0.19  0.21  3,740 
01/30/2025 0.22  0.22  0.22  0.22  1,002 
01/29/2025 0.17  0.22  0.17  0.22  805.00 
01/28/2025 0.20  0.22  0.17  0.17  9,803 
01/27/2025 0.20  0.20  0.17  0.17  15,107 
01/24/2025 0.17  0.18  0.17  0.18  906.00 
01/23/2025 0.18  0.18  0.18  0.18  1.00 
01/22/2025 0.19  0.20  0.18  0.18  4,760 
01/21/2025 0.17  0.17  0.17  0.17  495.00 
01/17/2025 0.16  0.18  0.16  0.18  2,200 
01/16/2025 0.18  0.18  0.18  0.18  1.00 
01/15/2025 0.18  0.18  0.18  0.18  83.00 
01/14/2025 0.20  0.20  0.17  0.18  11,215 
01/13/2025 0.20  0.20  0.18  0.18  561.00 
01/10/2025 0.18  0.18  0.18  0.18  1,050 
01/08/2025 0.20  0.20  0.20  0.20  1,024 
01/07/2025 0.14  0.14  0.14  0.14  319.00 
01/06/2025 0.20  0.20  0.16  0.18  2,898 
01/03/2025 0.17  0.20  0.15  0.20  6,778 
01/02/2025 0.18  0.18  0.18  0.18  5,703 
12/31/2024 0.19  0.19  0.18  0.18  11,369 

About Traction Uranium OTC Stock history

Traction Uranium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Traction is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Traction Uranium Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Traction Uranium stock prices may prove useful in developing a viable investing in Traction Uranium
Traction Uranium Corp. engages in the exploration of mineral properties in Canada. The company was incorporated in 2020 and is based in Vancouver, Canada. Traction Uranium is traded on OTC Exchange in the United States.

Traction Uranium OTC Stock Technical Analysis

Traction Uranium technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Traction Uranium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Traction Uranium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Traction Uranium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Traction Uranium's price direction in advance. Along with the technical and fundamental analysis of Traction OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Traction to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Traction OTC Stock analysis

When running Traction Uranium's price analysis, check to measure Traction Uranium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Traction Uranium is operating at the current time. Most of Traction Uranium's value examination focuses on studying past and present price action to predict the probability of Traction Uranium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Traction Uranium's price. Additionally, you may evaluate how the addition of Traction Uranium to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges