Tay Ninh (Vietnam) Price History
| TRC Stock | 82,600 2,300 2.71% |
If you're considering investing in Tay Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tay Ninh stands at 82,600, as last reported on the 28th of March, with the highest price reaching 85,000 and the lowest price hitting 82,600 during the day. Tay Ninh appears to be very steady, given 3 months investment horizon. Tay Ninh Rubber owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24 % return per unit of risk over the last 3 months. By inspecting Tay Ninh's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please review Tay Ninh's Semi Deviation of 1.76, risk adjusted performance of 0.2121, and Coefficient Of Variation of 406.8 to confirm if our risk estimates are consistent with your expectations.
Tay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tay |
Sharpe Ratio = 0.2444
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TRC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.75 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average Tay Ninh is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tay Ninh by adding it to a well-diversified portfolio.
Tay Ninh Stock Price History Chart
There are several ways to analyze Tay Stock price data. The simplest method is using a basic Tay candlestick price chart, which shows Tay Ninh price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 24, 2025 | 87400.0 |
| Lowest Price | January 6, 2025 | 51500.0 |
Tay Ninh March 28, 2025 Stock Price Synopsis
Various analyses of Tay Ninh's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tay Stock. It can be used to describe the percentage change in the price of Tay Ninh from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tay Stock.| Tay Ninh Price Action Indicator | (2,350) | |
| Tay Ninh Market Facilitation Index | 0.02 | |
| Tay Ninh Price Rate Of Daily Change | 0.97 | |
| Tay Ninh Accumulation Distribution | 4,199 | |
| Tay Ninh Price Daily Balance Of Power | (0.96) |
Tay Ninh March 28, 2025 Stock Price Analysis
Tay Stock Price History Data
The price series of Tay Ninh for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 36000.0 with a coefficient of variation of 18.93. The price distribution for the period has arithmetic mean of 70171.21. The median price for the last 90 days is 72900.0.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 85,000 | 85,000 | 82,600 | 82,600 | 148,700 | |
| 03/26/2025 | 86,900 | 86,900 | 84,100 | 84,900 | 96,600 | |
| 03/25/2025 | 79,600 | 85,100 | 79,600 | 85,100 | 825,400 | |
| 03/24/2025 | 79,500 | 79,600 | 78,500 | 79,600 | 37,000 | |
| 03/21/2025 | 80,000 | 80,000 | 78,000 | 79,600 | 33,100 | |
| 03/20/2025 | 79,000 | 80,000 | 77,500 | 80,000 | 53,200 | |
| 03/19/2025 | 80,500 | 80,500 | 78,000 | 79,000 | 138,500 | |
| 03/18/2025 | 77,200 | 80,500 | 76,000 | 80,000 | 156,600 | |
| 03/17/2025 | 79,700 | 79,700 | 76,000 | 77,100 | 199,200 | |
| 03/14/2025 | 79,200 | 80,900 | 77,900 | 79,700 | 158,900 | |
| 03/13/2025 | 81,700 | 82,000 | 76,000 | 79,100 | 347,400 | |
| 03/12/2025 | 82,200 | 83,500 | 81,500 | 81,700 | 142,600 | |
| 03/11/2025 | 81,500 | 83,000 | 81,000 | 82,200 | 138,000 | |
| 03/10/2025 | 82,800 | 83,600 | 81,000 | 82,200 | 176,800 | |
| 03/07/2025 | 84,300 | 85,000 | 82,000 | 82,600 | 184,600 | |
| 03/06/2025 | 84,200 | 86,700 | 83,900 | 84,100 | 155,300 | |
| 03/05/2025 | 84,000 | 84,900 | 83,400 | 84,000 | 75,400 | |
| 03/04/2025 | 83,900 | 85,400 | 83,700 | 83,800 | 187,900 | |
| 03/03/2025 | 84,900 | 85,400 | 83,700 | 84,200 | 136,800 | |
| 02/28/2025 | 83,600 | 84,500 | 81,000 | 84,000 | 201,500 | |
| 02/27/2025 | 86,000 | 86,000 | 81,800 | 83,500 | 359,600 | |
| 02/26/2025 | 86,500 | 88,500 | 84,800 | 86,000 | 242,800 | |
| 02/25/2025 | 87,400 | 87,400 | 85,000 | 86,000 | 160,600 | |
| 02/24/2025 | 87,000 | 87,400 | 84,600 | 87,400 | 258,300 | |
| 02/21/2025 | 86,600 | 88,200 | 85,100 | 86,500 | 213,600 | |
| 02/20/2025 | 83,500 | 86,500 | 83,100 | 86,400 | 293,600 | |
| 02/19/2025 | 85,500 | 85,700 | 82,200 | 83,700 | 243,100 | |
| 02/18/2025 | 80,000 | 85,000 | 80,000 | 84,900 | 237,500 | |
| 02/17/2025 | 81,800 | 84,000 | 78,600 | 80,000 | 470,100 | |
| 02/14/2025 | 79,800 | 82,500 | 79,000 | 81,000 | 267,000 | |
| 02/13/2025 | 73,500 | 78,100 | 72,500 | 78,100 | 618,700 | |
| 02/12/2025 | 69,200 | 73,500 | 69,200 | 73,000 | 260,700 | |
| 02/11/2025 | 69,000 | 70,200 | 68,800 | 69,500 | 64,800 | |
| 02/10/2025 | 70,000 | 70,400 | 68,600 | 69,000 | 203,200 | |
| 02/07/2025 | 73,700 | 73,900 | 69,500 | 70,400 | 346,000 | |
| 02/06/2025 | 73,900 | 73,900 | 71,300 | 72,900 | 187,500 | |
| 02/05/2025 | 69,800 | 74,000 | 69,800 | 72,900 | 282,400 | |
| 02/04/2025 | 65,700 | 69,900 | 65,700 | 69,800 | 519,700 | |
| 02/03/2025 | 70,100 | 70,100 | 65,400 | 65,400 | 690,000 | |
| 01/24/2025 | 70,400 | 70,800 | 69,400 | 70,300 | 135,800 | |
| 01/23/2025 | 68,100 | 71,500 | 68,100 | 70,400 | 346,100 | |
| 01/22/2025 | 69,500 | 70,000 | 67,100 | 68,000 | 421,300 | |
| 01/21/2025 | 64,500 | 67,000 | 63,000 | 67,000 | 431,200 | |
| 01/20/2025 | 62,600 | 62,700 | 61,000 | 62,700 | 502,900 | |
| 01/17/2025 | 54,100 | 58,600 | 54,100 | 58,600 | 584,300 | |
| 01/16/2025 | 54,300 | 54,900 | 53,200 | 54,800 | 132,400 | |
| 01/15/2025 | 53,800 | 54,300 | 53,500 | 54,300 | 84,200 | |
| 01/14/2025 | 53,000 | 55,400 | 52,800 | 53,900 | 266,500 | |
| 01/13/2025 | 52,800 | 53,900 | 52,000 | 53,100 | 113,600 | |
| 01/10/2025 | 53,000 | 53,000 | 51,500 | 52,500 | 48,200 | |
| 01/09/2025 | 52,500 | 53,500 | 51,900 | 52,800 | 72,600 | |
| 01/08/2025 | 52,800 | 54,000 | 52,500 | 52,500 | 58,300 | |
| 01/07/2025 | 51,800 | 54,800 | 51,600 | 52,800 | 409,500 | |
| 01/06/2025 | 52,500 | 53,800 | 50,000 | 51,500 | 228,400 | |
| 01/03/2025 | 51,700 | 52,700 | 51,400 | 52,700 | 91,700 | |
| 01/02/2025 | 53,800 | 53,900 | 51,100 | 52,000 | 335,600 | |
| 12/31/2024 | 55,000 | 55,000 | 53,800 | 53,800 | 48,000 | |
| 12/30/2024 | 52,800 | 55,400 | 52,200 | 54,900 | 297,700 | |
| 12/27/2024 | 53,000 | 53,000 | 51,800 | 52,200 | 82,900 | |
| 12/26/2024 | 54,000 | 54,000 | 52,700 | 53,200 | 81,900 | |
| 12/25/2024 | 53,300 | 54,800 | 53,000 | 54,000 | 196,400 |
About Tay Ninh Stock history
Tay Ninh investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tay Ninh Rubber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tay Ninh stock prices may prove useful in developing a viable investing in Tay Ninh
Tay Ninh Stock Technical Analysis
Tay Ninh technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Tay Ninh Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tay Ninh's price direction in advance. Along with the technical and fundamental analysis of Tay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2121 | |||
| Jensen Alpha | 0.7384 | |||
| Total Risk Alpha | 0.8254 | |||
| Sortino Ratio | 0.3207 | |||
| Treynor Ratio | 2.9 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Tay Stock
Tay Ninh financial ratios help investors to determine whether Tay Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tay with respect to the benefits of owning Tay Ninh security.