Transurban Group Stock Price History

TRAUF Stock  USD 8.20  0.00  0.00%   
If you're considering investing in Transurban Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Transurban stands at 8.20, as last reported on the 4th of March, with the highest price reaching 8.20 and the lowest price hitting 8.20 during the day. At this point, Transurban is slightly risky. Transurban Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.037, which indicates the firm had a 0.037 % return per unit of risk over the last 3 months. We have found eighteen technical indicators for Transurban Group, which you can use to evaluate the volatility of the company. Please validate Transurban's Risk Adjusted Performance of (0.02), variance of 14.9, and Coefficient Of Variation of (2,619) to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Transurban Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.037

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskTRAUFHuge Risk
Negative Returns

Estimated Market Risk

 3.89
  actual daily
34
66% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Transurban is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transurban by adding it to a well-diversified portfolio.

Transurban Pink Sheet Price History Chart

There are several ways to analyze Transurban Stock price data. The simplest method is using a basic Transurban candlestick price chart, which shows Transurban price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20249.05
Lowest PriceDecember 6, 20247.93

Transurban March 4, 2025 Pink Sheet Price Synopsis

Various analyses of Transurban's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transurban Pink Sheet. It can be used to describe the percentage change in the price of Transurban from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transurban Pink Sheet.
Transurban Price Rate Of Daily Change 1.00 

Transurban March 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transurban Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transurban intraday prices and daily technical indicators to check the level of noise trading in Transurban Stock and then apply it to test your longer-term investment strategies against Transurban.

Transurban Pink Sheet Price History Data

The price series of Transurban for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 1.56 with a coefficient of variation of 3.94. The price distribution for the period has arithmetic mean of 8.56. The median price for the last 90 days is 8.65. The company completed stock split (1013:1000) on 1st of May 2014. Transurban Group had dividends distributed to its stock-holders on 2022-12-29.
OpenHighLowCloseVolume
03/04/2025
 8.20  8.20  8.20  8.20 
02/28/2025 8.20  8.20  8.20  8.20  1.00 
02/27/2025 8.20  8.20  8.20  8.20  1.00 
02/26/2025 8.20  8.20  8.20  8.20  1.00 
02/25/2025 8.20  8.20  8.20  8.20  1.00 
02/24/2025 8.41  8.41  8.20  8.20  200.00 
02/21/2025 8.82  8.82  8.82  8.82  1.00 
02/20/2025 8.82  8.82  8.82  8.82  233.00 
02/19/2025 8.14  8.14  8.14  8.14  1.00 
02/18/2025 8.14  8.14  8.14  8.14  27.00 
02/14/2025 8.14  8.14  8.14  8.14  404.00 
02/13/2025 8.65  8.65  8.65  8.65  1.00 
02/12/2025 8.65  8.65  8.65  8.65  1.00 
02/11/2025 8.65  8.65  8.65  8.65  1.00 
02/10/2025 8.65  8.65  8.65  8.65  1.00 
02/07/2025 8.65  8.65  8.65  8.65  1.00 
02/06/2025 8.65  8.65  8.65  8.65  329.00 
02/05/2025 8.59  8.59  8.59  8.59  1.00 
02/04/2025 8.59  8.59  8.59  8.59  1.00 
02/03/2025 8.59  8.59  8.59  8.59  18.00 
01/31/2025 8.59  8.59  8.59  8.59  200.00 
01/30/2025 8.50  8.61  8.50  8.61  1,900 
01/29/2025 8.06  8.06  8.06  8.06  200.00 
01/28/2025 8.85  8.85  8.85  8.85  1.00 
01/27/2025 8.85  8.85  8.85  8.85  200.00 
01/24/2025 8.92  8.92  8.92  8.92  100.00 
01/23/2025 8.26  8.26  8.26  8.26  600.00 
01/22/2025 8.28  8.28  8.28  8.28  100.00 
01/21/2025 8.25  8.25  8.25  8.25  1.00 
01/17/2025 8.25  8.25  8.25  8.25  400.00 
01/16/2025 8.75  8.75  8.75  8.75  1.00 
01/15/2025 8.75  8.75  8.75  8.75  1.00 
01/14/2025 8.16  8.75  8.16  8.75  2,400 
01/13/2025 8.68  8.68  8.68  8.68  500.00 
01/10/2025 8.05  8.05  8.05  8.05  11,832 
01/08/2025 7.93  8.05  7.93  8.05  2,785 
01/07/2025 8.81  8.81  8.81  8.81  198.00 
01/06/2025 8.88  8.88  8.88  8.88  122.00 
12/30/2024 8.09  8.11  8.09  8.11  557.00 
12/27/2024 8.84  8.84  8.84  8.84  18.00 
12/26/2024 8.84  8.84  8.84  8.84  309.00 
12/18/2024 8.60  8.60  8.60  8.60  3,426 
12/17/2024 8.60  8.60  8.60  8.60  348.00 
12/16/2024 8.41  8.41  8.41  8.41  75.00 
12/13/2024 8.41  8.41  8.41  8.41  56,418 
12/11/2024 8.00  8.02  8.00  8.02  3,622 
12/09/2024 7.93  7.93  7.93  7.93  49.00 
12/06/2024 7.93  7.93  7.93  7.93  139.00 
12/03/2024 8.25  8.25  8.25  8.25  1,000.00 
12/02/2024 8.63  8.63  8.63  8.63  219.00 
11/26/2024 8.86  8.86  8.86  8.86  26,364 
11/25/2024 8.40  8.86  8.21  8.86  600.00 
11/08/2024 8.81  8.81  8.81  8.81  200.00 
11/07/2024 8.39  8.39  8.39  8.39  103.00 
11/06/2024 8.39  8.39  8.39  8.39  123.00 
11/04/2024 8.40  8.40  8.40  8.40  135.00 
10/31/2024 8.99  8.99  8.99  8.99  39.00 
10/30/2024 8.99  8.99  8.99  8.99  16,773 
10/24/2024 8.96  8.96  8.96  8.96  15.00 
10/23/2024 8.96  8.96  8.96  8.96  39,583 
10/22/2024 9.05  9.05  9.05  9.05  415.00 

About Transurban Pink Sheet history

Transurban investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transurban is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transurban Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transurban stock prices may prove useful in developing a viable investing in Transurban
Transurban Group develops, operates, manages, and maintains toll road networks. It operates 21 toll roads in Sydney, Melbourne, and Brisbane in Australia the Greater Washington area, the United States and Montreal, North America. Transurban operates under Infrastructure Operations classification in the United States and is traded on OTC Exchange. It employs 3600 people.

Transurban Pink Sheet Technical Analysis

Transurban technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Transurban technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transurban trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Transurban Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transurban's price direction in advance. Along with the technical and fundamental analysis of Transurban Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transurban to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Transurban Pink Sheet analysis

When running Transurban's price analysis, check to measure Transurban's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transurban is operating at the current time. Most of Transurban's value examination focuses on studying past and present price action to predict the probability of Transurban's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transurban's price. Additionally, you may evaluate how the addition of Transurban to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world