Trastor Real (Greece) Price History

TRASTOR Stock  EUR 1.26  0.04  3.08%   
If you're considering investing in Trastor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trastor Real stands at 1.26, as last reported on the 28th of March, with the highest price reaching 1.26 and the lowest price hitting 1.26 during the day. Trastor Real appears to be risky, given 3 months investment horizon. Trastor Real Estate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Trastor Real Estate, which you can use to evaluate the volatility of the company. Please review Trastor Real's Coefficient Of Variation of 611.85, semi deviation of 0.5816, and Risk Adjusted Performance of 0.1418 to confirm if our risk estimates are consistent with your expectations.
  
Trastor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1635

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTRASTOR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Trastor Real is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trastor Real by adding it to a well-diversified portfolio.

Trastor Real Stock Price History Chart

There are several ways to analyze Trastor Stock price data. The simplest method is using a basic Trastor candlestick price chart, which shows Trastor Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20251.31
Lowest PriceDecember 27, 20241.05

Trastor Real March 28, 2025 Stock Price Synopsis

Various analyses of Trastor Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trastor Stock. It can be used to describe the percentage change in the price of Trastor Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trastor Stock.
Trastor Real Price Rate Of Daily Change 0.97 
Trastor Real Price Action Indicator(0.02)

Trastor Real March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trastor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trastor Real intraday prices and daily technical indicators to check the level of noise trading in Trastor Stock and then apply it to test your longer-term investment strategies against Trastor.

Trastor Stock Price History Data

The price series of Trastor Real for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.27 with a coefficient of variation of 6.72. The price distribution for the period has arithmetic mean of 1.24. The median price for the last 90 days is 1.27. The company completed stock split (253:235) on 19th of July 2019. Trastor Real Estate had dividends distributed to its stock-holders on 2022-07-22.
OpenHighLowCloseVolume
03/27/2025 1.26  1.26  1.26  1.26  255.00 
03/26/2025 1.28  1.28  1.26  1.26  700.00 
03/24/2025 1.30  1.30  1.26  1.26  3,927 
03/21/2025 1.29  1.30  1.29  1.30  300.00 
03/20/2025 1.31  1.31  1.29  1.30  630.00 
03/19/2025 1.31  1.31  1.30  1.31  745.00 
03/18/2025 1.29  1.32  1.29  1.30  3,756 
03/17/2025 1.29  1.32  1.29  1.31  1,200 
03/14/2025 1.32  1.32  1.30  1.31  1,515 
03/13/2025 1.29  1.32  1.29  1.30  1,405 
03/12/2025 1.30  1.30  1.27  1.30  400.00 
03/11/2025 1.29  1.29  1.27  1.27  500.00 
03/10/2025 1.28  1.31  1.27  1.27  350.00 
03/07/2025 1.25  1.28  1.25  1.28  2,243 
03/06/2025 1.24  1.26  1.24  1.26  4,118 
03/05/2025 1.28  1.29  1.25  1.25  570.00 
03/04/2025 1.30  1.30  1.27  1.29  1,000.00 
02/28/2025 1.29  1.29  1.29  1.29  600.00 
02/27/2025 1.31  1.31  1.27  1.29  1,450 
02/26/2025 1.31  1.31  1.30  1.30  1,122 
02/25/2025 1.29  1.32  1.28  1.30  1,836 
02/24/2025 1.31  1.32  1.30  1.31  2,060 
02/21/2025 1.30  1.31  1.30  1.30  1,505 
02/20/2025 1.29  1.31  1.29  1.30  1,649 
02/19/2025 1.29  1.30  1.29  1.29  1,600 
02/18/2025 1.32  1.32  1.30  1.30  401.00 
02/17/2025 1.30  1.37  1.27  1.30  6,980 
02/14/2025 1.26  1.31  1.25  1.31  4,050 
02/13/2025 1.24  1.26  1.23  1.24  1,500 
02/12/2025 1.26  1.26  1.22  1.24  6,123 
02/11/2025 1.23  1.28  1.23  1.26  2,900 
02/10/2025 1.28  1.28  1.27  1.27  1,186 
02/07/2025 1.28  1.29  1.25  1.28  3,808 
02/06/2025 1.29  1.29  1.28  1.28  462.00 
02/05/2025 1.29  1.29  1.28  1.28  2,600 
02/04/2025 1.30  1.30  1.26  1.28  3,871 
02/03/2025 1.31  1.31  1.27  1.28  3,214 
01/31/2025 1.31  1.31  1.30  1.30  3,500 
01/30/2025 1.30  1.30  1.29  1.30  2,600 
01/29/2025 1.27  1.31  1.27  1.30  4,809 
01/28/2025 1.27  1.27  1.27  1.27  2,250 
01/27/2025 1.26  1.27  1.26  1.27  4,008 
01/24/2025 1.26  1.28  1.26  1.27  5,158 
01/23/2025 1.30  1.30  1.26  1.27  1,019 
01/22/2025 1.22  1.28  1.22  1.26  12,832 
01/21/2025 1.22  1.22  1.22  1.22  3,750 
01/20/2025 1.22  1.23  1.22  1.23  3,431 
01/17/2025 1.22  1.22  1.21  1.21  727.00 
01/16/2025 1.22  1.22  1.20  1.22  766.00 
01/15/2025 1.22  1.22  1.22  1.22  1,010 
01/14/2025 1.24  1.24  1.23  1.23  1,190 
01/13/2025 1.22  1.25  1.22  1.22  3,684 
01/10/2025 1.22  1.22  1.20  1.22  17,516 
01/09/2025 1.23  1.23  1.21  1.22  15,230 
01/08/2025 1.22  1.23  1.21  1.22  16,644 
01/07/2025 1.21  1.24  1.21  1.22  17,707 
01/03/2025 1.12  1.23  1.12  1.23  14,567 
01/02/2025 1.10  1.15  1.09  1.12  4,346 
12/31/2024 1.05  1.05  1.05  1.05  1.00 
12/30/2024 1.05  1.05  1.05  1.05  1.00 
12/27/2024 1.05  1.05  1.05  1.05  1.00 

About Trastor Real Stock history

Trastor Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trastor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trastor Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trastor Real stock prices may prove useful in developing a viable investing in Trastor Real
Trastor Real Estate Investment Company SA operates as a property investment company in Greece. Trastor Real Estate Investment Company is headquartered in Athens, Greece. TRASTOR REAL is traded on Athens Stock Exchange in Greece.

Trastor Real Stock Technical Analysis

Trastor Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trastor Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trastor Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Trastor Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trastor Real's price direction in advance. Along with the technical and fundamental analysis of Trastor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trastor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Trastor Stock Analysis

When running Trastor Real's price analysis, check to measure Trastor Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trastor Real is operating at the current time. Most of Trastor Real's value examination focuses on studying past and present price action to predict the probability of Trastor Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trastor Real's price. Additionally, you may evaluate how the addition of Trastor Real to your portfolios can decrease your overall portfolio volatility.