Trans Asia (Sri Lanka) Price History
| TRANN0000 | LKR 45.00 0.10 0.22% |
If you're considering investing in Trans Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trans Asia stands at 45.00, as last reported on the 6th of January, with the highest price reaching 45.00 and the lowest price hitting 44.10 during the day. At this point, Trans Asia is very steady. Trans Asia Hotels owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Trans Asia Hotels, which you can use to evaluate the volatility of the company. Please validate Trans Asia's Risk Adjusted Performance of 0.0808, semi deviation of 1.41, and Coefficient Of Variation of 1078.39 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Trans Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trans |
Sharpe Ratio = 0.1524
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TRANN0000 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Trans Asia is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trans Asia by adding it to a well-diversified portfolio.
Trans Asia Stock Price History Chart
There are several ways to analyze Trans Stock price data. The simplest method is using a basic Trans candlestick price chart, which shows Trans Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 45.0 |
| Lowest Price | October 28, 2024 | 39.8 |
Trans Asia January 6, 2025 Stock Price Synopsis
Various analyses of Trans Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trans Stock. It can be used to describe the percentage change in the price of Trans Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trans Stock.| Trans Asia Price Rate Of Daily Change | 1.00 | |
| Trans Asia Price Action Indicator | 0.50 | |
| Trans Asia Price Daily Balance Of Power | 0.11 |
Trans Asia January 6, 2025 Stock Price Analysis
Trans Stock Price History Data
The price series of Trans Asia for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 5.2 with a coefficient of variation of 3.35. The price distribution for the period has arithmetic mean of 41.21. The median price for the last 90 days is 41.0.| Open | High | Low | Close | Volume | ||
01/06/2025 | 45.00 | 45.00 | 44.10 | 45.00 | ||
| 01/02/2025 | 45.00 | 45.00 | 44.10 | 45.00 | 15,949 | |
| 12/31/2024 | 45.00 | 45.00 | 44.90 | 44.90 | 27,452 | |
| 12/30/2024 | 43.70 | 44.90 | 43.70 | 44.60 | 19,547 | |
| 12/27/2024 | 45.00 | 46.00 | 42.10 | 44.90 | 564,360 | |
| 12/26/2024 | 42.00 | 47.60 | 42.00 | 43.70 | 129,661 | |
| 12/24/2024 | 42.00 | 42.00 | 40.50 | 41.90 | 3,061 | |
| 12/23/2024 | 41.10 | 42.00 | 41.00 | 41.00 | 13,026 | |
| 12/20/2024 | 41.80 | 42.00 | 41.00 | 41.00 | 17,567 | |
| 12/19/2024 | 41.90 | 41.90 | 41.00 | 41.20 | 6,711 | |
| 12/18/2024 | 41.70 | 42.00 | 40.30 | 41.60 | 604.00 | |
| 12/17/2024 | 42.00 | 42.50 | 41.50 | 41.70 | 9,854 | |
| 12/16/2024 | 41.80 | 42.30 | 41.80 | 42.30 | 1,251 | |
| 12/13/2024 | 42.00 | 42.30 | 41.80 | 41.80 | 9,631 | |
| 12/12/2024 | 41.90 | 42.40 | 41.90 | 42.00 | 20,706 | |
| 12/11/2024 | 41.80 | 42.70 | 41.70 | 41.90 | 501.00 | |
| 12/10/2024 | 41.70 | 41.70 | 41.60 | 41.60 | 1.00 | |
| 12/09/2024 | 41.60 | 42.80 | 41.60 | 41.60 | 2,018 | |
| 12/06/2024 | 42.50 | 42.50 | 41.80 | 41.80 | 10,001 | |
| 12/05/2024 | 42.00 | 42.00 | 41.50 | 41.80 | 3.00 | |
| 12/04/2024 | 42.50 | 42.50 | 41.50 | 41.80 | 4,367 | |
| 12/03/2024 | 43.00 | 43.00 | 42.50 | 42.90 | 1,503 | |
| 12/02/2024 | 42.70 | 42.80 | 42.20 | 42.30 | 850.00 | |
| 11/29/2024 | 41.10 | 42.80 | 41.00 | 42.10 | 3,478 | |
| 11/28/2024 | 40.70 | 42.10 | 40.70 | 42.10 | 905.00 | |
| 11/27/2024 | 42.00 | 42.40 | 41.20 | 41.20 | 31.00 | |
| 11/26/2024 | 42.40 | 42.40 | 41.20 | 41.20 | 1.00 | |
| 11/25/2024 | 42.20 | 42.40 | 41.10 | 41.20 | 2,698 | |
| 11/22/2024 | 42.40 | 42.40 | 41.40 | 42.40 | 247.00 | |
| 11/21/2024 | 42.40 | 42.40 | 41.50 | 42.00 | 1,248 | |
| 11/20/2024 | 41.90 | 42.40 | 41.90 | 42.00 | 3,143 | |
| 11/19/2024 | 41.70 | 42.00 | 40.80 | 40.90 | 1,111 | |
| 11/18/2024 | 40.80 | 41.90 | 40.70 | 41.70 | 28,959 | |
| 11/14/2024 | 41.60 | 41.80 | 40.80 | 40.80 | 1,911 | |
| 11/13/2024 | 40.10 | 40.80 | 39.90 | 39.90 | 80.00 | |
| 11/11/2024 | 40.70 | 40.70 | 39.90 | 39.90 | 20.00 | |
| 11/07/2024 | 39.90 | 39.90 | 39.80 | 39.90 | 226.00 | |
| 11/06/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 2,693 | |
| 11/04/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 2,745 | |
| 11/01/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 66.00 | |
| 10/30/2024 | 40.60 | 40.90 | 40.00 | 40.00 | 1,612 | |
| 10/29/2024 | 40.00 | 40.60 | 39.90 | 40.00 | 2,465 | |
| 10/28/2024 | 39.80 | 40.00 | 39.80 | 39.80 | 926.00 | |
| 10/25/2024 | 39.90 | 40.00 | 39.70 | 39.90 | 2,965 | |
| 10/24/2024 | 39.90 | 39.90 | 39.90 | 39.90 | 4.00 | |
| 10/23/2024 | 40.00 | 40.00 | 39.90 | 39.90 | 430.00 | |
| 10/22/2024 | 40.00 | 41.00 | 39.90 | 40.00 | 324.00 | |
| 10/21/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 2,420 | |
| 10/18/2024 | 40.70 | 40.90 | 40.00 | 40.00 | 52,173 | |
| 10/16/2024 | 40.30 | 40.30 | 40.00 | 40.30 | 8,318 | |
| 10/15/2024 | 40.70 | 40.70 | 40.00 | 40.00 | 1.00 | |
| 10/11/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 75.00 | |
| 10/10/2024 | 40.20 | 40.80 | 40.00 | 40.00 | 1,750 | |
| 10/09/2024 | 40.80 | 40.80 | 40.80 | 40.80 | 573.00 | |
| 10/08/2024 | 40.80 | 40.80 | 40.70 | 40.70 | 258.00 | |
| 10/07/2024 | 40.80 | 40.80 | 40.80 | 40.80 | 1,000.00 | |
| 10/04/2024 | 39.90 | 39.90 | 39.90 | 39.90 | 100.00 | |
| 10/02/2024 | 41.30 | 41.30 | 40.00 | 40.00 | 85.00 | |
| 10/01/2024 | 41.80 | 41.80 | 40.00 | 40.00 | 7,151 | |
| 09/30/2024 | 41.90 | 41.90 | 39.80 | 40.00 | 24,900 | |
| 09/27/2024 | 40.10 | 41.90 | 40.00 | 40.00 | 123,181 |
About Trans Asia Stock history
Trans Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trans is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trans Asia Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trans Asia stock prices may prove useful in developing a viable investing in Trans Asia
Trans Asia Stock Technical Analysis
Trans Asia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Trans Asia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trans Asia's price direction in advance. Along with the technical and fundamental analysis of Trans Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trans to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0808 | |||
| Jensen Alpha | 0.1593 | |||
| Total Risk Alpha | 0.131 | |||
| Sortino Ratio | 0.0637 | |||
| Treynor Ratio | (3.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Trans Stock analysis
When running Trans Asia's price analysis, check to measure Trans Asia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trans Asia is operating at the current time. Most of Trans Asia's value examination focuses on studying past and present price action to predict the probability of Trans Asia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trans Asia's price. Additionally, you may evaluate how the addition of Trans Asia to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |