Trucknet Enterprise (Israel) Price History
TRAN Stock | ILA 105.40 0.80 0.75% |
If you're considering investing in Trucknet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trucknet Enterprise stands at 105.40, as last reported on the 11th of December 2024, with the highest price reaching 107.40 and the lowest price hitting 102.10 during the day. Trucknet Enterprise appears to be very steady, given 3 months investment horizon. Trucknet Enterprise owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0765, which indicates the firm had a 0.0765% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Trucknet Enterprise, which you can use to evaluate the volatility of the company. Please review Trucknet Enterprise's Coefficient Of Variation of 1656.02, semi deviation of 2.93, and Risk Adjusted Performance of 0.0515 to confirm if our risk estimates are consistent with your expectations.
Trucknet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trucknet |
Sharpe Ratio = 0.0765
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TRAN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.37 actual daily | 30 70% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Trucknet Enterprise is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trucknet Enterprise by adding it to a well-diversified portfolio.
Trucknet Enterprise Stock Price History Chart
There are several ways to analyze Trucknet Stock price data. The simplest method is using a basic Trucknet candlestick price chart, which shows Trucknet Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 106.2 |
Lowest Price | October 14, 2024 | 81.8 |
Trucknet Enterprise December 11, 2024 Stock Price Synopsis
Various analyses of Trucknet Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trucknet Stock. It can be used to describe the percentage change in the price of Trucknet Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trucknet Stock.Trucknet Enterprise Price Rate Of Daily Change | 0.99 | |
Trucknet Enterprise Price Daily Balance Of Power | (0.15) | |
Trucknet Enterprise Price Action Indicator | 0.25 | |
Trucknet Enterprise Market Facilitation Index | 0 | |
Trucknet Enterprise Accumulation Distribution | 90.80 |
Trucknet Enterprise December 11, 2024 Stock Price Analysis
Trucknet Stock Price History Data
The price series of Trucknet Enterprise for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 24.4 with a coefficient of variation of 6.56. The price distribution for the period has arithmetic mean of 94.08. The median price for the last 90 days is 94.0.Open | High | Low | Close | Volume | ||
12/10/2024 | 106.20 | 107.40 | 102.10 | 105.40 | 1,840 | |
12/09/2024 | 110.00 | 110.00 | 102.10 | 106.20 | 17,634 | |
12/05/2024 | 100.50 | 110.00 | 99.30 | 105.40 | 91,194 | |
12/04/2024 | 99.00 | 101.20 | 99.00 | 99.20 | 34,374 | |
12/03/2024 | 99.60 | 102.60 | 96.10 | 99.70 | 95,256 | |
12/02/2024 | 112.10 | 116.90 | 99.00 | 99.60 | 271,334 | |
11/28/2024 | 105.50 | 109.00 | 97.90 | 103.20 | 22,137 | |
11/27/2024 | 100.50 | 110.60 | 95.60 | 103.00 | 135,242 | |
11/26/2024 | 104.00 | 104.00 | 97.50 | 99.40 | 4,551 | |
11/25/2024 | 108.30 | 109.60 | 96.00 | 101.50 | 167,752 | |
11/21/2024 | 101.30 | 103.30 | 101.30 | 102.50 | 2,436 | |
11/20/2024 | 100.50 | 102.80 | 100.00 | 101.30 | 8,580 | |
11/19/2024 | 106.00 | 106.00 | 98.50 | 100.50 | 54,406 | |
11/18/2024 | 107.50 | 111.70 | 96.00 | 103.60 | 137,651 | |
11/14/2024 | 93.50 | 105.20 | 93.00 | 99.80 | 163,513 | |
11/13/2024 | 91.40 | 96.00 | 88.40 | 93.50 | 117,302 | |
11/12/2024 | 87.70 | 91.60 | 83.00 | 91.40 | 368,898 | |
11/11/2024 | 85.20 | 89.60 | 85.00 | 87.70 | 43,358 | |
11/07/2024 | 84.90 | 84.90 | 80.50 | 82.00 | 12,938 | |
11/06/2024 | 89.70 | 94.00 | 83.00 | 84.90 | 249,046 | |
11/05/2024 | 87.00 | 91.00 | 87.00 | 89.70 | 7,656 | |
11/04/2024 | 86.50 | 92.00 | 83.10 | 86.70 | 27,773 | |
10/31/2024 | 89.90 | 89.90 | 85.50 | 86.50 | 10,476 | |
10/30/2024 | 88.20 | 91.00 | 87.80 | 88.10 | 16,883 | |
10/29/2024 | 89.40 | 93.00 | 87.00 | 88.20 | 6,813 | |
10/28/2024 | 92.40 | 92.40 | 88.80 | 89.40 | 8,890 | |
10/22/2024 | 93.00 | 93.00 | 93.00 | 93.00 | 3,785 | |
10/21/2024 | 93.00 | 93.00 | 92.00 | 92.00 | 1,570 | |
10/15/2024 | 80.10 | 88.40 | 80.00 | 83.20 | 125,081 | |
10/14/2024 | 84.30 | 89.10 | 78.20 | 81.80 | 189,376 | |
10/10/2024 | 89.20 | 89.20 | 84.00 | 86.20 | 2,660 | |
10/09/2024 | 87.00 | 89.10 | 86.90 | 87.30 | 5,566 | |
10/08/2024 | 89.50 | 89.50 | 86.00 | 87.00 | 40,029 | |
10/07/2024 | 90.00 | 90.00 | 89.60 | 89.60 | 1,360 | |
10/01/2024 | 85.00 | 90.60 | 80.00 | 87.80 | 297,365 | |
09/30/2024 | 89.00 | 91.90 | 87.80 | 88.80 | 26,433 | |
09/26/2024 | 89.30 | 89.30 | 89.30 | 89.30 | 1,459 | |
09/25/2024 | 87.20 | 92.70 | 87.20 | 89.30 | 25,700 | |
09/24/2024 | 91.00 | 91.20 | 82.20 | 85.40 | 17,333 | |
09/23/2024 | 90.50 | 94.00 | 86.00 | 89.00 | 54,537 | |
09/19/2024 | 91.60 | 95.90 | 90.00 | 90.50 | 12,417 | |
09/18/2024 | 96.50 | 96.50 | 90.00 | 91.60 | 9,865 | |
09/17/2024 | 92.40 | 96.50 | 90.00 | 91.60 | 21,000 | |
09/16/2024 | 97.50 | 97.50 | 91.00 | 92.40 | 25,226 | |
09/12/2024 | 91.40 | 98.00 | 91.00 | 96.20 | 33,180 | |
09/11/2024 | 94.00 | 94.00 | 90.00 | 91.40 | 24,764 | |
09/10/2024 | 96.10 | 100.00 | 91.00 | 98.40 | 61,207 | |
09/09/2024 | 96.00 | 99.00 | 90.00 | 94.00 | 105,510 | |
09/05/2024 | 99.00 | 99.00 | 97.30 | 97.30 | 1,008 | |
09/04/2024 | 97.80 | 97.80 | 96.20 | 96.20 | 500.00 | |
09/03/2024 | 91.50 | 95.90 | 90.00 | 95.70 | 106,605 | |
09/02/2024 | 101.10 | 101.10 | 80.00 | 91.50 | 80,954 | |
08/29/2024 | 99.60 | 99.90 | 99.60 | 99.60 | 510.00 | |
08/28/2024 | 100.00 | 100.00 | 99.50 | 99.50 | 510.00 | |
08/27/2024 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
08/26/2024 | 95.30 | 100.00 | 95.30 | 99.30 | 33,000 | |
08/22/2024 | 90.60 | 97.00 | 90.00 | 92.30 | 14,689 | |
08/21/2024 | 90.50 | 92.90 | 90.50 | 90.60 | 10,387 | |
08/20/2024 | 96.70 | 96.80 | 92.70 | 94.90 | 2,670 | |
08/19/2024 | 98.60 | 98.60 | 93.40 | 96.70 | 1,324 | |
08/15/2024 | 98.40 | 98.70 | 98.00 | 98.10 | 2,560 |
About Trucknet Enterprise Stock history
Trucknet Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trucknet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trucknet Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trucknet Enterprise stock prices may prove useful in developing a viable investing in Trucknet Enterprise
Trucknet Enterprise Ltd develops cloud-based transport optimization platform for fleet management companies. The company was founded in 2016 and is based in Eilat, Israel. TRUCKNET ENTERPRIS is traded on Tel Aviv Stock Exchange in Israel.
Trucknet Enterprise Stock Technical Analysis
Trucknet Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Trucknet Enterprise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trucknet Enterprise's price direction in advance. Along with the technical and fundamental analysis of Trucknet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trucknet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0515 | |||
Jensen Alpha | 0.2248 | |||
Total Risk Alpha | (0.35) | |||
Sortino Ratio | 0.0256 | |||
Treynor Ratio | (0.94) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Trucknet Stock analysis
When running Trucknet Enterprise's price analysis, check to measure Trucknet Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trucknet Enterprise is operating at the current time. Most of Trucknet Enterprise's value examination focuses on studying past and present price action to predict the probability of Trucknet Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trucknet Enterprise's price. Additionally, you may evaluate how the addition of Trucknet Enterprise to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |