TradeDoubler (Sweden) Price History
| TRAD Stock | SEK 6.00 0.06 1.01% |
If you're considering investing in TradeDoubler Stock, it is important to understand the factors that can impact its price. As of today, the current price of TradeDoubler stands at 6.00, as last reported on the 29th of March, with the highest price reaching 6.00 and the lowest price hitting 5.84 during the day. TradeDoubler appears to be moderately volatile, given 3 months investment horizon. TradeDoubler AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. By inspecting TradeDoubler's technical indicators, you can evaluate if the expected return of 0.9% is justified by implied risk. Please review TradeDoubler's Risk Adjusted Performance of 0.1871, semi deviation of 1.74, and Coefficient Of Variation of 478.88 to confirm if our risk estimates are consistent with your expectations.
TradeDoubler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TradeDoubler |
Sharpe Ratio = 0.2144
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TRAD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.18 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.9 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average TradeDoubler is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TradeDoubler by adding it to a well-diversified portfolio.
TradeDoubler Stock Price History Chart
There are several ways to analyze TradeDoubler Stock price data. The simplest method is using a basic TradeDoubler candlestick price chart, which shows TradeDoubler price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2025 | 6.0 |
| Lowest Price | January 23, 2025 | 3.41 |
TradeDoubler March 29, 2025 Stock Price Synopsis
Various analyses of TradeDoubler's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TradeDoubler Stock. It can be used to describe the percentage change in the price of TradeDoubler from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TradeDoubler Stock.| TradeDoubler Price Action Indicator | 0.11 | |
| TradeDoubler Price Rate Of Daily Change | 1.01 | |
| TradeDoubler Price Daily Balance Of Power | 0.37 | |
| TradeDoubler Accumulation Distribution | 590.13 |
TradeDoubler March 29, 2025 Stock Price Analysis
TradeDoubler Stock Price History Data
The price series of TradeDoubler for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.59 with a coefficient of variation of 20.46. The price distribution for the period has arithmetic mean of 4.53. The median price for the last 90 days is 4.7. The company completed stock split (171:139) on 7th of December 2009. TradeDoubler AB had dividends distributed to its stock-holders on 2014-05-07.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 6.00 | 6.00 | 5.84 | 6.00 | 22,130 | |
| 03/27/2025 | 5.80 | 5.98 | 5.74 | 5.94 | 32,896 | |
| 03/26/2025 | 5.90 | 6.00 | 5.76 | 5.80 | 86,091 | |
| 03/25/2025 | 5.84 | 5.90 | 5.70 | 5.84 | 33,085 | |
| 03/24/2025 | 5.60 | 5.88 | 5.60 | 5.84 | 146,911 | |
| 03/21/2025 | 5.60 | 5.64 | 5.50 | 5.60 | 4,539 | |
| 03/20/2025 | 5.54 | 5.64 | 5.52 | 5.54 | 5,582 | |
| 03/19/2025 | 5.70 | 5.70 | 5.50 | 5.50 | 8,805 | |
| 03/18/2025 | 5.72 | 5.72 | 5.44 | 5.44 | 14,498 | |
| 03/17/2025 | 5.64 | 5.74 | 5.50 | 5.58 | 14,863 | |
| 03/14/2025 | 5.56 | 5.68 | 5.50 | 5.64 | 23,008 | |
| 03/13/2025 | 5.70 | 5.70 | 5.40 | 5.56 | 31,837 | |
| 03/12/2025 | 5.50 | 5.60 | 5.50 | 5.54 | 75,657 | |
| 03/11/2025 | 5.70 | 5.70 | 5.42 | 5.48 | 43,567 | |
| 03/10/2025 | 5.56 | 5.70 | 5.52 | 5.68 | 49,302 | |
| 03/07/2025 | 5.52 | 5.60 | 5.42 | 5.56 | 31,909 | |
| 03/06/2025 | 5.46 | 5.58 | 5.36 | 5.48 | 95,110 | |
| 03/05/2025 | 5.24 | 5.46 | 5.24 | 5.42 | 43,764 | |
| 03/04/2025 | 5.64 | 5.64 | 5.00 | 5.24 | 276,912 | |
| 03/03/2025 | 5.50 | 5.72 | 5.46 | 5.56 | 73,851 | |
| 02/28/2025 | 5.38 | 5.56 | 5.32 | 5.50 | 85,794 | |
| 02/27/2025 | 5.20 | 5.60 | 5.02 | 5.24 | 165,573 | |
| 02/26/2025 | 5.24 | 5.50 | 5.24 | 5.38 | 89,909 | |
| 02/25/2025 | 5.22 | 5.24 | 5.12 | 5.24 | 15,354 | |
| 02/24/2025 | 5.24 | 5.24 | 4.97 | 5.24 | 16,144 | |
| 02/21/2025 | 4.92 | 5.24 | 4.92 | 5.24 | 66,751 | |
| 02/20/2025 | 4.95 | 5.24 | 4.94 | 5.04 | 34,425 | |
| 02/19/2025 | 4.85 | 5.18 | 4.85 | 4.95 | 27,554 | |
| 02/18/2025 | 5.20 | 5.20 | 4.87 | 4.98 | 41,200 | |
| 02/17/2025 | 5.20 | 5.34 | 4.89 | 5.06 | 102,062 | |
| 02/14/2025 | 5.16 | 5.22 | 4.85 | 5.20 | 66,424 | |
| 02/13/2025 | 4.67 | 5.20 | 4.31 | 5.12 | 414,626 | |
| 02/12/2025 | 4.07 | 4.79 | 4.00 | 4.70 | 536,362 | |
| 02/11/2025 | 3.63 | 3.79 | 3.63 | 3.70 | 2,499 | |
| 02/10/2025 | 3.52 | 3.75 | 3.52 | 3.70 | 182,731 | |
| 02/07/2025 | 3.58 | 3.65 | 3.54 | 3.65 | 9,719 | |
| 02/06/2025 | 3.57 | 3.68 | 3.57 | 3.68 | 17,007 | |
| 02/05/2025 | 3.52 | 3.77 | 3.51 | 3.69 | 30,432 | |
| 02/04/2025 | 3.52 | 3.52 | 3.51 | 3.51 | 139.00 | |
| 02/03/2025 | 3.48 | 3.54 | 3.43 | 3.52 | 6,580 | |
| 01/31/2025 | 3.59 | 3.59 | 3.48 | 3.54 | 11,155 | |
| 01/30/2025 | 3.51 | 3.61 | 3.50 | 3.57 | 2,728 | |
| 01/29/2025 | 3.54 | 3.63 | 3.54 | 3.63 | 1,995 | |
| 01/28/2025 | 3.56 | 3.56 | 3.56 | 3.56 | 5.00 | |
| 01/27/2025 | 3.43 | 3.58 | 3.42 | 3.54 | 12,647 | |
| 01/24/2025 | 3.43 | 3.50 | 3.42 | 3.45 | 18,726 | |
| 01/23/2025 | 3.60 | 3.60 | 3.22 | 3.41 | 145,388 | |
| 01/22/2025 | 3.65 | 3.65 | 3.55 | 3.60 | 28,194 | |
| 01/21/2025 | 3.55 | 3.65 | 3.55 | 3.65 | 26,309 | |
| 01/20/2025 | 3.60 | 3.69 | 3.60 | 3.60 | 2,179 | |
| 01/17/2025 | 3.58 | 3.65 | 3.58 | 3.60 | 1,472 | |
| 01/16/2025 | 3.63 | 3.68 | 3.58 | 3.65 | 16,020 | |
| 01/15/2025 | 3.52 | 3.74 | 3.52 | 3.74 | 16,865 | |
| 01/14/2025 | 3.78 | 3.78 | 3.60 | 3.77 | 4,350 | |
| 01/13/2025 | 3.69 | 3.70 | 3.53 | 3.68 | 5,923 | |
| 01/10/2025 | 3.80 | 3.80 | 3.59 | 3.70 | 4,246 | |
| 01/09/2025 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
| 01/08/2025 | 3.84 | 3.84 | 3.66 | 3.82 | 401.00 | |
| 01/07/2025 | 3.69 | 3.87 | 3.53 | 3.84 | 12,297 | |
| 01/03/2025 | 3.64 | 3.80 | 3.58 | 3.80 | 13,820 | |
| 01/02/2025 | 3.57 | 3.80 | 3.57 | 3.80 | 3,120 |
About TradeDoubler Stock history
TradeDoubler investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TradeDoubler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TradeDoubler AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TradeDoubler stock prices may prove useful in developing a viable investing in TradeDoubler
TradeDoubler AB provides digital performance marketing services and solutions for publishers and advertisers worldwide. TradeDoubler AB was founded in 1999 and is headquartered in Stockholm, Sweden. TradeDoubler operates under Advertising - Marketing - Media - E-commerce classification in Sweden and is traded on Stockholm Stock Exchange. It employs 252 people.
TradeDoubler Stock Technical Analysis
TradeDoubler technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
TradeDoubler Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TradeDoubler's price direction in advance. Along with the technical and fundamental analysis of TradeDoubler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TradeDoubler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1871 | |||
| Jensen Alpha | 0.8544 | |||
| Total Risk Alpha | 1.1 | |||
| Sortino Ratio | 0.3788 | |||
| Treynor Ratio | 5.36 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for TradeDoubler Stock Analysis
When running TradeDoubler's price analysis, check to measure TradeDoubler's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TradeDoubler is operating at the current time. Most of TradeDoubler's value examination focuses on studying past and present price action to predict the probability of TradeDoubler's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TradeDoubler's price. Additionally, you may evaluate how the addition of TradeDoubler to your portfolios can decrease your overall portfolio volatility.