OriginTrail Price History
| TRAC Crypto | USD 0.42 0.03 7.69% |
If you're considering investing in OriginTrail Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of OriginTrail stands at 0.42, as last reported on the 27th of March, with the highest price reaching 0.45 and the lowest price hitting 0.41 during the day. OriginTrail maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies digital coin had a -0.13 % return per unit of risk over the last 3 months. OriginTrail exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OriginTrail's Risk Adjusted Performance of (0.1), coefficient of variation of (791.12), and Variance of 49.09 to confirm the risk estimate we provide.
OriginTrail Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
OriginTrail |
Sharpe Ratio = -0.134
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TRAC |
Estimated Market Risk
| 7.01 actual daily | 62 62% of assets are less volatile |
Expected Return
| -0.94 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average OriginTrail is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OriginTrail by adding OriginTrail to a well-diversified portfolio.
OriginTrail Crypto Coin Price History Chart
There are several ways to analyze OriginTrail price data. The simplest method is using a basic OriginTrail candlestick price chart, which shows OriginTrail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 0.92 |
| Lowest Price | March 5, 2025 | 0.34 |
OriginTrail March 27, 2025 Crypto Coin Price Synopsis
Various analyses of OriginTrail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OriginTrail Crypto Coin. It can be used to describe the percentage change in the price of OriginTrail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OriginTrail Crypto Coin.| OriginTrail Price Rate Of Daily Change | 1.08 | |
| OriginTrail Price Daily Balance Of Power | 0.75 |
OriginTrail March 27, 2025 Crypto Coin Price Analysis
OriginTrail Crypto Coin Price History Data
The price series of OriginTrail for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.58 with a coefficient of variation of 31.73. The price distribution for the period has arithmetic mean of 0.57. The median price for the last 90 days is 0.49.| Open | High | Low | Close | Volume | ||
03/27/2025 | 0.42 | 0.45 | 0.41 | 0.42 | ||
| 03/25/2025 | 0.42 | 0.45 | 0.41 | 0.42 | 355,250 | |
| 03/24/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 3,055 | |
| 03/21/2025 | 0.38 | 0.40 | 0.38 | 0.39 | 126,643 | |
| 03/20/2025 | 0.40 | 0.41 | 0.38 | 0.38 | 383,664 | |
| 03/19/2025 | 0.42 | 0.42 | 0.38 | 0.40 | 351,666 | |
| 03/18/2025 | 0.38 | 0.43 | 0.38 | 0.42 | 525,526 | |
| 03/17/2025 | 0.39 | 0.40 | 0.37 | 0.38 | 289,746 | |
| 03/14/2025 | 0.42 | 0.44 | 0.40 | 0.42 | 630,871 | |
| 03/13/2025 | 0.36 | 0.44 | 0.36 | 0.42 | 1,676,546 | |
| 03/12/2025 | 0.38 | 0.39 | 0.35 | 0.36 | 420,081 | |
| 03/11/2025 | 0.36 | 0.38 | 0.33 | 0.38 | 899,302 | |
| 03/10/2025 | 0.33 | 0.38 | 0.32 | 0.36 | 960,931 | |
| 03/07/2025 | 0.36 | 0.44 | 0.35 | 0.43 | 655,272 | |
| 03/06/2025 | 0.34 | 0.40 | 0.34 | 0.36 | 555,846 | |
| 03/05/2025 | 0.39 | 0.41 | 0.34 | 0.34 | 891,659 | |
| 03/04/2025 | 0.39 | 0.41 | 0.33 | 0.39 | 1,866,012 | |
| 03/03/2025 | 0.37 | 0.45 | 0.31 | 0.39 | 3,551,387 | |
| 02/28/2025 | 0.40 | 0.41 | 0.38 | 0.39 | 280,971 | |
| 02/27/2025 | 0.40 | 0.42 | 0.37 | 0.40 | 439,154 | |
| 02/26/2025 | 0.39 | 0.40 | 0.39 | 0.40 | 29,019 | |
| 02/25/2025 | 0.41 | 0.43 | 0.37 | 0.39 | 542,423 | |
| 02/24/2025 | 0.42 | 0.43 | 0.37 | 0.41 | 847,800 | |
| 02/21/2025 | 0.47 | 0.49 | 0.47 | 0.48 | 201,993 | |
| 02/20/2025 | 0.50 | 0.52 | 0.46 | 0.47 | 361,576 | |
| 02/19/2025 | 0.49 | 0.50 | 0.48 | 0.50 | 190,352 | |
| 02/18/2025 | 0.48 | 0.50 | 0.47 | 0.49 | 283,326 | |
| 02/17/2025 | 0.48 | 0.52 | 0.45 | 0.48 | 680,771 | |
| 02/14/2025 | 0.47 | 0.48 | 0.46 | 0.46 | 206,822 | |
| 02/13/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 4,845 | |
| 02/12/2025 | 0.50 | 0.50 | 0.45 | 0.47 | 419,069 | |
| 02/11/2025 | 0.48 | 0.50 | 0.44 | 0.50 | 420,851 | |
| 02/10/2025 | 0.50 | 0.52 | 0.47 | 0.48 | 236,473 | |
| 02/07/2025 | 0.46 | 0.47 | 0.43 | 0.45 | 466,389 | |
| 02/06/2025 | 0.47 | 0.50 | 0.45 | 0.46 | 509,622 | |
| 02/05/2025 | 0.49 | 0.52 | 0.47 | 0.47 | 447,615 | |
| 02/04/2025 | 0.49 | 0.54 | 0.48 | 0.49 | 549,240 | |
| 02/03/2025 | 0.56 | 0.57 | 0.47 | 0.49 | 1,269,480 | |
| 01/31/2025 | 0.62 | 0.63 | 0.57 | 0.57 | 412,898 | |
| 01/30/2025 | 0.62 | 0.64 | 0.62 | 0.62 | 250,530 | |
| 01/29/2025 | 0.65 | 0.69 | 0.61 | 0.62 | 808,373 | |
| 01/28/2025 | 0.63 | 0.70 | 0.63 | 0.65 | 232,033 | |
| 01/27/2025 | 0.68 | 0.72 | 0.62 | 0.63 | 185,194 | |
| 01/24/2025 | 0.72 | 0.79 | 0.70 | 0.78 | 244,339 | |
| 01/23/2025 | 0.68 | 0.77 | 0.68 | 0.72 | 223,088 | |
| 01/22/2025 | 0.68 | 0.74 | 0.66 | 0.68 | 239,424 | |
| 01/21/2025 | 0.72 | 0.73 | 0.67 | 0.68 | 179,569 | |
| 01/20/2025 | 0.65 | 0.75 | 0.61 | 0.72 | 542,033 | |
| 01/17/2025 | 0.74 | 0.78 | 0.67 | 0.72 | 370,407 | |
| 01/16/2025 | 0.71 | 0.74 | 0.69 | 0.74 | 448,592 | |
| 01/15/2025 | 0.75 | 0.76 | 0.67 | 0.71 | 784,715 | |
| 01/14/2025 | 0.76 | 0.77 | 0.73 | 0.75 | 280,358 | |
| 01/13/2025 | 0.76 | 0.79 | 0.75 | 0.76 | 152,511 | |
| 01/10/2025 | 0.77 | 0.79 | 0.76 | 0.78 | 75,382 | |
| 01/09/2025 | 0.76 | 0.78 | 0.74 | 0.77 | 127,947 | |
| 01/08/2025 | 0.78 | 0.79 | 0.73 | 0.76 | 136,785 | |
| 01/07/2025 | 0.81 | 0.81 | 0.75 | 0.78 | 153,143 | |
| 01/06/2025 | 0.87 | 0.89 | 0.81 | 0.81 | 84,156 | |
| 01/03/2025 | 0.92 | 0.94 | 0.90 | 0.92 | 32,918 | |
| 01/02/2025 | 0.87 | 0.95 | 0.86 | 0.92 | 50,685 | |
| 12/31/2024 | 0.82 | 0.87 | 0.82 | 0.86 | 58,753 |
About OriginTrail Crypto Coin history
OriginTrail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OriginTrail is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OriginTrail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
OriginTrail Crypto Coin Technical Analysis
OriginTrail technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
OriginTrail Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OriginTrail's price direction in advance. Along with the technical and fundamental analysis of OriginTrail Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of OriginTrail to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.89) | |||
| Total Risk Alpha | (0.88) | |||
| Treynor Ratio | (0.69) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in OriginTrail. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.