AB Traction (Sweden) Price History
TRAC-B Stock | SEK 283.00 5.00 1.80% |
If you're considering investing in TRAC-B Stock, it is important to understand the factors that can impact its price. As of today, the current price of AB Traction stands at 283.00, as last reported on the 28th of November, with the highest price reaching 283.00 and the lowest price hitting 277.00 during the day. At this point, AB Traction is very steady. AB Traction retains Efficiency (Sharpe Ratio) of 0.0702, which signifies that the company had a 0.0702% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for AB Traction, which you can use to evaluate the volatility of the entity. Please confirm AB Traction's Market Risk Adjusted Performance of 0.138, coefficient of variation of 1795.06, and Standard Deviation of 1.5 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
TRAC-B Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TRAC-B |
Sharpe Ratio = 0.0702
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | TRAC-B | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average AB Traction is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AB Traction by adding it to a well-diversified portfolio.
AB Traction Stock Price History Chart
There are several ways to analyze TRAC-B Stock price data. The simplest method is using a basic TRAC-B candlestick price chart, which shows AB Traction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 304.0 |
Lowest Price | September 6, 2024 | 260.0 |
AB Traction November 28, 2024 Stock Price Synopsis
Various analyses of AB Traction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRAC-B Stock. It can be used to describe the percentage change in the price of AB Traction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRAC-B Stock.AB Traction Price Action Indicator | 5.50 | |
AB Traction Price Rate Of Daily Change | 1.02 | |
AB Traction Market Facilitation Index | 0.01 | |
AB Traction Price Daily Balance Of Power | 0.83 | |
AB Traction Accumulation Distribution | 15.24 |
AB Traction November 28, 2024 Stock Price Analysis
TRAC-B Stock Price History Data
The price series of AB Traction for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 44.0 with a coefficient of variation of 4.02. The price distribution for the period has arithmetic mean of 282.02. The median price for the last 90 days is 283.0. The company completed stock split (3:1) on 28th of June 2006. AB Traction had dividends distributed to its stock-holders on 2022-05-06.Open | High | Low | Close | Volume | ||
11/28/2024 | 278.00 | 283.00 | 277.00 | 283.00 | 719.00 | |
11/27/2024 | 285.00 | 285.00 | 278.00 | 278.00 | 912.00 | |
11/26/2024 | 285.00 | 285.00 | 280.00 | 285.00 | 458.00 | |
11/25/2024 | 286.00 | 290.00 | 282.00 | 286.00 | 952.00 | |
11/22/2024 | 282.00 | 289.00 | 279.00 | 285.00 | 1,210 | |
11/21/2024 | 282.00 | 283.00 | 275.00 | 283.00 | 994.00 | |
11/20/2024 | 275.00 | 282.00 | 275.00 | 281.00 | 897.00 | |
11/19/2024 | 276.00 | 277.00 | 271.00 | 275.00 | 1,398 | |
11/18/2024 | 282.00 | 282.00 | 277.00 | 277.00 | 434.00 | |
11/15/2024 | 281.00 | 283.00 | 280.00 | 282.00 | 126.00 | |
11/14/2024 | 289.00 | 289.00 | 281.00 | 284.00 | 881.00 | |
11/13/2024 | 290.00 | 290.00 | 281.00 | 288.00 | 1,449 | |
11/12/2024 | 288.00 | 291.00 | 284.00 | 288.00 | 336.00 | |
11/11/2024 | 289.00 | 292.00 | 280.00 | 290.00 | 568.00 | |
11/08/2024 | 290.00 | 292.00 | 288.00 | 289.00 | 999.00 | |
11/07/2024 | 297.00 | 297.00 | 286.00 | 289.00 | 1,759 | |
11/06/2024 | 300.00 | 305.00 | 293.00 | 298.00 | 727.00 | |
11/05/2024 | 285.00 | 303.00 | 285.00 | 300.00 | 5,448 | |
11/04/2024 | 282.00 | 285.00 | 280.00 | 285.00 | 1,250 | |
11/01/2024 | 277.00 | 282.00 | 272.00 | 282.00 | 908.00 | |
10/31/2024 | 287.00 | 287.00 | 277.00 | 281.00 | 1,179 | |
10/30/2024 | 289.00 | 292.00 | 280.00 | 287.00 | 1,415 | |
10/29/2024 | 288.00 | 291.00 | 288.00 | 291.00 | 914.00 | |
10/28/2024 | 288.00 | 295.00 | 282.00 | 288.00 | 2,444 | |
10/25/2024 | 300.00 | 310.00 | 283.00 | 288.00 | 2,152 | |
10/24/2024 | 298.00 | 304.00 | 297.00 | 301.00 | 1,910 | |
10/23/2024 | 304.00 | 308.00 | 296.00 | 298.00 | 1,098 | |
10/22/2024 | 304.00 | 305.00 | 298.00 | 304.00 | 707.00 | |
10/21/2024 | 300.00 | 310.00 | 293.00 | 304.00 | 2,641 | |
10/18/2024 | 296.00 | 300.00 | 292.00 | 300.00 | 1,715 | |
10/17/2024 | 295.00 | 296.00 | 293.00 | 294.00 | 354.00 | |
10/16/2024 | 294.00 | 296.00 | 291.00 | 293.00 | 650.00 | |
10/15/2024 | 298.00 | 298.00 | 291.00 | 294.00 | 949.00 | |
10/14/2024 | 292.00 | 299.00 | 285.00 | 298.00 | 2,076 | |
10/11/2024 | 290.00 | 292.00 | 285.00 | 292.00 | 1,096 | |
10/10/2024 | 290.00 | 290.00 | 285.00 | 289.00 | 691.00 | |
10/09/2024 | 289.00 | 292.00 | 285.00 | 292.00 | 1,112 | |
10/08/2024 | 289.00 | 290.00 | 285.00 | 289.00 | 2,193 | |
10/07/2024 | 283.00 | 289.00 | 279.00 | 289.00 | 964.00 | |
10/04/2024 | 281.00 | 284.00 | 279.00 | 283.00 | 1,728 | |
10/03/2024 | 285.00 | 295.00 | 273.00 | 281.00 | 5,190 | |
10/02/2024 | 281.00 | 287.00 | 281.00 | 285.00 | 1,338 | |
10/01/2024 | 279.00 | 284.00 | 277.00 | 281.00 | 3,650 | |
09/30/2024 | 278.00 | 279.00 | 276.00 | 277.00 | 472.00 | |
09/27/2024 | 278.00 | 278.00 | 272.00 | 277.00 | 282.00 | |
09/26/2024 | 272.00 | 279.00 | 270.00 | 278.00 | 850.00 | |
09/25/2024 | 270.00 | 279.00 | 270.00 | 272.00 | 931.00 | |
09/24/2024 | 275.00 | 275.00 | 268.00 | 270.00 | 2,612 | |
09/23/2024 | 281.00 | 281.00 | 271.00 | 276.00 | 435.00 | |
09/20/2024 | 277.00 | 282.00 | 275.00 | 282.00 | 902.00 | |
09/19/2024 | 279.00 | 281.00 | 273.00 | 277.00 | 1,455 | |
09/18/2024 | 275.00 | 279.00 | 271.00 | 275.00 | 1,015 | |
09/17/2024 | 276.00 | 280.00 | 271.00 | 275.00 | 1,265 | |
09/16/2024 | 275.00 | 278.00 | 274.00 | 277.00 | 648.00 | |
09/13/2024 | 271.00 | 279.00 | 270.00 | 274.00 | 3,595 | |
09/12/2024 | 270.00 | 271.00 | 266.00 | 271.00 | 1,559 | |
09/11/2024 | 268.00 | 273.00 | 268.00 | 269.00 | 1,502 | |
09/10/2024 | 262.00 | 269.00 | 260.00 | 268.00 | 1,910 | |
09/09/2024 | 263.00 | 265.00 | 260.00 | 262.00 | 601.00 | |
09/06/2024 | 263.00 | 266.00 | 260.00 | 260.00 | 452.00 | |
09/05/2024 | 261.00 | 263.00 | 257.00 | 262.00 | 1,831 |
About AB Traction Stock history
AB Traction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRAC-B is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AB Traction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AB Traction stock prices may prove useful in developing a viable investing in AB Traction
AB Traction is a private equity firm specializing in buyouts, PIPES, and restructurings. AB Traction was founded in 1974 and is based in Stockholm, Sweden. Traction is traded on Stockholm Stock Exchange in Sweden.
AB Traction Stock Technical Analysis
AB Traction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
AB Traction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AB Traction's price direction in advance. Along with the technical and fundamental analysis of TRAC-B Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRAC-B to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0476 | |||
Jensen Alpha | 0.0073 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.128 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TRAC-B Stock analysis
When running AB Traction's price analysis, check to measure AB Traction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AB Traction is operating at the current time. Most of AB Traction's value examination focuses on studying past and present price action to predict the probability of AB Traction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AB Traction's price. Additionally, you may evaluate how the addition of AB Traction to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |