Technomeca Aerospace (Spain) Price History

TQT Stock  EUR 0.93  0.00  0.00%   
If you're considering investing in Technomeca Stock, it is important to understand the factors that can impact its price. As of today, the current price of Technomeca Aerospace stands at 0.93, as last reported on the 4th of December, with the highest price reaching 0.93 and the lowest price hitting 0.93 during the day. We have found three technical indicators for Technomeca Aerospace SA, which you can use to evaluate the volatility of the company.
  
Technomeca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TQT
Based on monthly moving average Technomeca Aerospace is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Technomeca Aerospace by adding Technomeca Aerospace to a well-diversified portfolio.

Technomeca Aerospace Stock Price History Chart

There are several ways to analyze Technomeca Stock price data. The simplest method is using a basic Technomeca candlestick price chart, which shows Technomeca Aerospace price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20240.93
Lowest PriceSeptember 10, 20240.93

Technomeca Aerospace December 4, 2024 Stock Price Synopsis

Various analyses of Technomeca Aerospace's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Technomeca Stock. It can be used to describe the percentage change in the price of Technomeca Aerospace from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Technomeca Stock.
Technomeca Aerospace Price Rate Of Daily Change 1.00 

Technomeca Aerospace December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Technomeca Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Technomeca Aerospace intraday prices and daily technical indicators to check the level of noise trading in Technomeca Stock and then apply it to test your longer-term investment strategies against Technomeca.

Technomeca Stock Price History Data

The price series of Technomeca Aerospace for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.93. The median price for the last 90 days is 0.93.
OpenHighLowCloseVolume
12/04/2024
 0.93  0.93  0.93  0.93 
12/02/2024 0.93  0.93  0.93  0.93  1.00 
11/29/2024 0.93  0.93  0.93  0.93  1.00 
11/28/2024 0.93  0.93  0.93  0.93  1.00 
11/27/2024 0.93  0.93  0.93  0.93  1.00 
11/26/2024 0.93  0.93  0.93  0.93  1.00 
11/25/2024 0.93  0.93  0.93  0.93  1.00 
11/22/2024 0.93  0.93  0.93  0.93  1.00 
11/21/2024 0.93  0.93  0.93  0.93  1.00 
11/20/2024 0.93  0.93  0.93  0.93  1.00 
11/19/2024 0.93  0.93  0.93  0.93  1.00 
11/18/2024 0.93  0.93  0.93  0.93  1.00 
11/15/2024 0.93  0.93  0.93  0.93  1.00 
11/14/2024 0.93  0.93  0.93  0.93  1.00 
11/13/2024 0.93  0.93  0.93  0.93  1.00 
11/12/2024 0.93  0.93  0.93  0.93  1.00 
11/11/2024 0.93  0.93  0.93  0.93  1.00 
11/08/2024 0.93  0.93  0.93  0.93  1.00 
11/07/2024 0.93  0.93  0.93  0.93  1.00 
11/06/2024 0.93  0.93  0.93  0.93  1.00 
11/05/2024 0.93  0.93  0.93  0.93  1.00 
11/04/2024 0.93  0.93  0.93  0.93  1.00 
11/01/2024 0.93  0.93  0.93  0.93  1.00 
10/31/2024 0.93  0.93  0.93  0.93  1.00 
10/30/2024 0.93  0.93  0.93  0.93  1.00 
10/29/2024 0.93  0.93  0.93  0.93  1.00 
10/28/2024 0.93  0.93  0.93  0.93  1.00 
10/25/2024 0.93  0.93  0.93  0.93  1.00 
10/24/2024 0.93  0.93  0.93  0.93  1.00 
10/23/2024 0.93  0.93  0.93  0.93  1.00 
10/22/2024 0.93  0.93  0.93  0.93  1.00 
10/21/2024 0.93  0.93  0.93  0.93  1.00 
10/18/2024 0.93  0.93  0.93  0.93  1.00 
10/17/2024 0.93  0.93  0.93  0.93  1.00 
10/16/2024 0.93  0.93  0.93  0.93  1.00 
10/15/2024 0.93  0.93  0.93  0.93  1.00 
10/14/2024 0.93  0.93  0.93  0.93  1.00 
10/11/2024 0.93  0.93  0.93  0.93  1.00 
10/10/2024 0.93  0.93  0.93  0.93  1.00 
10/09/2024 0.93  0.93  0.93  0.93  1.00 
10/08/2024 0.93  0.93  0.93  0.93  1.00 
10/07/2024 0.93  0.93  0.93  0.93  1.00 
10/04/2024 0.93  0.93  0.93  0.93  1.00 
10/03/2024 0.93  0.93  0.93  0.93  1.00 
10/02/2024 0.93  0.93  0.93  0.93  1.00 
10/01/2024 0.93  0.93  0.93  0.93  1.00 
09/30/2024 0.93  0.93  0.93  0.93  1.00 
09/27/2024 0.93  0.93  0.93  0.93  1.00 
09/26/2024 0.93  0.93  0.93  0.93  1.00 
09/25/2024 0.93  0.93  0.93  0.93  1.00 
09/24/2024 0.93  0.93  0.93  0.93  1.00 
09/23/2024 0.93  0.93  0.93  0.93  1.00 
09/20/2024 0.93  0.93  0.93  0.93  1.00 
09/19/2024 0.93  0.93  0.93  0.93  1.00 
09/18/2024 0.93  0.93  0.93  0.93  1.00 
09/17/2024 0.93  0.93  0.93  0.93  1.00 
09/16/2024 0.93  0.93  0.93  0.93  1.00 
09/13/2024 0.93  0.93  0.93  0.93  1.00 
09/12/2024 0.93  0.93  0.93  0.93  1.00 
09/11/2024 0.93  0.93  0.93  0.93  1.00 
09/10/2024 0.93  0.93  0.93  0.93  1.00 

About Technomeca Aerospace Stock history

Technomeca Aerospace investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Technomeca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Technomeca Aerospace will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Technomeca Aerospace stock prices may prove useful in developing a viable investing in Technomeca Aerospace

Technomeca Aerospace Stock Technical Analysis

Technomeca Aerospace technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Technomeca Aerospace technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Technomeca Aerospace trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Complementary Tools for Technomeca Stock analysis

When running Technomeca Aerospace's price analysis, check to measure Technomeca Aerospace's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Technomeca Aerospace is operating at the current time. Most of Technomeca Aerospace's value examination focuses on studying past and present price action to predict the probability of Technomeca Aerospace's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Technomeca Aerospace's price. Additionally, you may evaluate how the addition of Technomeca Aerospace to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stocks Directory
Find actively traded stocks across global markets