Proshares Ultrapro Qqq Etf Price History

TQQQ Etf  USD 57.34  4.96  7.96%   
Below is the normalized historical share price chart for ProShares UltraPro QQQ extending back to February 11, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraPro stands at 57.34, as last reported on the 29th of March, with the highest price reaching 61.81 and the lowest price hitting 56.97 during the day.
3 y Volatility
63.94
200 Day MA
74.4436
1 y Volatility
37.06
50 Day MA
75.576
Inception Date
2010-02-09
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraPro QQQ maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the entity had a -0.11 % return per unit of risk over the last 3 months. ProShares UltraPro QQQ exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares UltraPro's Risk Adjusted Performance of (0.09), coefficient of variation of (883.65), and Variance of 16.89 to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1147

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTQQQ

Estimated Market Risk

 4.17
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares UltraPro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraPro by adding ProShares UltraPro to a well-diversified portfolio.
Average Mkt Cap Mil
476.2 K

ProShares UltraPro Etf Price History Chart

There are several ways to analyze ProShares UltraPro QQQ Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraPro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202590.13
Lowest PriceMarch 28, 202557.34

ProShares UltraPro March 29, 2025 Etf Price Synopsis

Various analyses of ProShares UltraPro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraPro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraPro Price Rate Of Daily Change 0.92 
ProShares UltraPro Price Daily Balance Of Power(1.02)
ProShares UltraPro Price Action Indicator(4.53)
ProShares UltraPro Accumulation Distribution 8,086,159 

ProShares UltraPro March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraPro QQQ Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraPro intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraPro QQQ Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraPro for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 32.79 with a coefficient of variation of 12.93. The price distribution for the period has arithmetic mean of 76.83. The median price for the last 90 days is 80.46. The company had dividends distributed to its stock-holders on 24th of December 2019.
OpenHighLowCloseVolume
03/28/2025 61.54  61.81  56.97  57.34  103,265,596 
03/27/2025 62.60  64.23  61.75  62.30  72,015,784 
03/26/2025 66.64  66.99  62.76  63.38  78,869,516 
03/25/2025 66.28  67.17  65.90  67.11  55,569,699 
03/24/2025 64.87  66.33  64.62  65.94  63,411,500 
03/21/2025 59.36  62.23  58.90  62.00  80,490,977 
03/20/2025 60.48  63.44  60.19  61.42  88,409,055 
03/19/2025 60.50  63.72  59.76  62.06  92,593,156 
03/18/2025 61.59  61.60  58.84  59.73  87,826,234 
03/17/2025 61.70  64.09  60.97  62.90  90,150,367 
03/14/2025 59.53  62.05  59.33  61.71  99,108,547 
03/13/2025 60.62  60.67  56.87  57.62  121,227,297 
03/12/2025 61.76  62.48  58.99  60.95  141,918,594 
03/11/2025 59.23  61.67  57.20  58.94  139,489,297 
03/10/2025 63.81  64.00  57.71  59.63  156,135,812 
03/07/2025 65.37  67.81  62.71  67.21  135,177,297 
03/06/2025 68.19  70.29  64.98  65.85  122,822,703 
03/05/2025 69.35  72.47  67.29  71.80  100,633,297 
03/04/2025 68.56  72.56  65.82  69.11  130,836,898 
03/03/2025 76.15  76.82  68.23  69.87  91,945,844 
02/28/2025 71.25  74.95  69.87  74.70  93,178,969 
02/27/2025 79.49  79.93  71.27  71.43  103,375,508 
02/26/2025 78.35  80.21  76.46  77.89  63,175,727 
02/25/2025 80.09  80.14  75.56  77.39  75,597,234 
02/24/2025 84.25  84.80  80.26  80.46  53,233,727 
02/21/2025 89.51  89.53  83.22  83.46  59,313,609 
02/20/2025 89.79  89.96  86.63  89.04  40,133,031 
02/19/2025 89.74  90.85  88.66  90.13  34,257,887 
02/18/2025 90.36  90.48  88.49  90.12  34,412,578 
02/14/2025 88.55  89.92  88.34  89.57  38,028,738 
02/13/2025 85.73  88.69  85.33  88.53  46,460,078 
02/12/2025 82.04  85.35  81.86  84.95  48,493,301 
02/11/2025 83.82  85.74  83.76  84.78  31,301,400 
02/10/2025 84.48  85.95  84.25  85.39  32,797,059 
02/07/2025 86.01  86.93  82.11  82.49  55,435,238 
02/06/2025 84.71  85.88  83.95  85.76  38,215,512 
02/05/2025 82.11  84.57  81.52  84.49  39,847,434 
02/04/2025 80.67  83.69  80.49  83.40  42,317,273 
02/03/2025 78.30  81.75  77.11  80.48  76,628,484 
01/31/2025 84.67  86.83  81.94  82.48  59,334,633 
01/30/2025 83.22  84.34  80.62  82.93  57,585,512 
01/29/2025 82.67  82.74  80.02  81.90  59,240,551 
01/28/2025 79.35  82.93  77.77  82.41  50,516,699 
01/27/2025 77.35  80.79  76.95  78.91  80,910,844 
01/24/2025 88.17  88.57  85.76  86.50  36,239,633 
01/23/2025 86.29  88.12  86.02  88.08  30,240,480 
01/22/2025 86.58  88.65  86.46  87.54  43,132,660 
01/21/2025 84.20  84.90  82.09  84.27  41,725,898 
01/17/2025 83.44  83.69  81.60  82.90  43,676,078 
01/16/2025 81.77  81.81  78.97  79.00  46,527,719 
01/15/2025 79.08  81.24  78.37  80.64  53,459,578 
01/14/2025 77.25  77.83  73.97  75.54  62,635,449 
01/13/2025 73.83  75.98  73.12  75.81  56,691,008 
01/10/2025 78.57  78.59  75.01  76.60  72,825,828 
01/08/2025 80.32  81.17  78.21  80.44  48,010,621 
01/07/2025 85.47  85.64  79.47  80.38  55,510,480 
01/06/2025 84.72  86.59  83.78  84.96  46,025,000 
01/03/2025 79.75  82.67  79.39  82.16  46,215,781 
01/02/2025 80.30  81.37  76.31  78.40  70,685,328 
12/31/2024 81.56  81.92  78.45  78.90  52,588,840 
12/30/2024 80.96  82.82  79.18  81.02  51,422,031 

About ProShares UltraPro Etf history

ProShares UltraPro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraPro QQQ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraPro stock prices may prove useful in developing a viable investing in ProShares UltraPro
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrapro QQQ is traded on NASDAQ Exchange in the United States.

ProShares UltraPro Etf Technical Analysis

ProShares UltraPro technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraPro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraPro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

ProShares UltraPro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraPro's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraPro QQQ is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if ProShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Proshares Ultrapro Qqq Etf. Highlighted below are key reports to facilitate an investment decision about Proshares Ultrapro Qqq Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares UltraPro QQQ. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of ProShares UltraPro QQQ is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraPro's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraPro's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraPro's market value can be influenced by many factors that don't directly affect ProShares UltraPro's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraPro's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraPro is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraPro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.